ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers II

Xtrackers II (XUTL)

28.8905
0.00
( 0.00% )
Updated: 20:34:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190122030.562100.0030.562130.562130.56210
174181482030.562100.0030.562130.562130.56210
174172842030.562100.0030.562130.562130.56210
174164202030.562100.0030.562130.562130.56210
174138282030.562100.0030.562130.562130.56210
174129642030.562100.0030.562130.562130.56210
174121002030.562100.0030.562130.562130.56210
174112362030.562100.0030.562130.562130.56210
174103722030.562100.0030.562130.562130.56210
174077802030.56210.010.0430.562130.562130.56213
174069162030.550900.0030.550930.550930.55090
174060522030.550900.0030.550930.550930.55090
174051882030.550900.0030.550930.550930.55090
174043242030.550900.0030.550930.550930.55090
174017322030.550900.0030.550930.550930.55090
174008682030.550900.0030.550930.550930.55090
174000042030.550900.0030.550930.550930.55090
173991402030.550900.0030.550930.550930.55090
173982762030.550900.0030.550930.550930.55090
173956842030.550900.0030.550930.550930.55090
173948202030.550900.0030.550930.550930.55090
173939562030.550900.0030.550930.550930.55090
173930922030.550900.0030.550930.550930.55090