Volume | 127 |
|
|||||
News | - | ||||||
Day High | 104.45 | Low High |
|||||
Day Low | 103.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axcelis Technologies Inc | XXA1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.48% | 104.25 | 21:17:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.45 | 103.45 | 104.45 | 103.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 127 | - | 88.08 - 181.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:32:25 | 20 | 104.25 € | EUR |
Axcelis Technologies News
Historical XXA1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.15 | 106.80 | 100.30 | 104.01 | 665 | 1.10 | 1.07% |
1 Month | 104.40 | 107.50 | 100.05 | 104.31 | 281 | -0.15 | -0.14% |
3 Months | 102.65 | 107.50 | 88.08 | 100.83 | 297 | 1.60 | 1.56% |
6 Months | 115.10 | 133.30 | 88.08 | 109.78 | 410 | -10.85 | -9.43% |
1 Year | 173.40 | 181.80 | 88.08 | 116.61 | 342 | -69.15 | -39.88% |
3 Years | 173.40 | 181.80 | 88.08 | 116.61 | 342 | -69.15 | -39.88% |
5 Years | 173.40 | 181.80 | 88.08 | 116.61 | 342 | -69.15 | -39.88% |