Volume | 89 |
|
|||||
News | - | ||||||
Day High | 128.00 | Low High |
|||||
Day Low | 127.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axcelis Technologies Inc | XXA1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.60 | -0.47% | 128.00 | 21:02:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.95 | 127.90 | 128.00 | 128.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 89 | - | 88.08 - 181.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:31:18 | 8 | 128.00 € | EUR |
Axcelis Technologies News
Historical XXA1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.65 | 133.90 | 117.00 | 127.59 | 755 | 9.35 | 7.88% |
1 Month | 105.30 | 133.90 | 100.05 | 114.93 | 536 | 22.70 | 21.56% |
3 Months | 100.45 | 133.90 | 88.08 | 107.72 | 339 | 27.55 | 27.43% |
6 Months | 125.55 | 133.90 | 88.08 | 110.21 | 410 | 2.45 | 1.95% |
1 Year | 173.40 | 181.80 | 88.08 | 117.05 | 357 | -45.40 | -26.18% |
3 Years | 173.40 | 181.80 | 88.08 | 117.05 | 357 | -45.40 | -26.18% |
5 Years | 173.40 | 181.80 | 88.08 | 117.05 | 357 | -45.40 | -26.18% |