Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.560001 | 3.73941138971 | 68.459999 | 74.18 | 66.02 | 688 | 69.74096568 | DE |
| 4 | -12.74 | -15.2101241643 | 83.76 | 85.239999 | 66.02 | 916 | 76.40408763 | DE |
| 12 | -27.3 | -27.7664768104 | 98.32 | 99.1 | 66.02 | 513 | 81.19692841 | DE |
| 26 | -32.13 | -31.1488124091 | 103.15 | 146.65 | 66.02 | 450 | 98.81753754 | DE |
| 52 | -45.88 | -39.247219846 | 116.9 | 146.65 | 66.02 | 420 | 103.99286335 | DE |
| 156 | -102.38 | -59.0426758939 | 173.4 | 181.8 | 66.02 | 381 | 108.33835427 | DE |
| 260 | -102.38 | -59.0426758939 | 173.4 | 181.8 | 66.02 | 381 | 108.33835427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 71 | -2.66 | -3.61 | 73.5 | 74.18 | 70.56 | 340 |
| 1732570020 | 73.66 | 2.44 | 3.43 | 72.38 | 73.98 | 72 | 622 |
| 1732310820 | 71.22 | 1.18 | 1.68 | 70.7 | 71.599999 | 70.14 | 341 |
| 1732224420 | 70.04 | 3.92 | 5.93 | 67.42 | 70.16 | 67.4 | 1525 |
| 1732138020 | 66.12 | -0.1 | -0.15 | 66.319998 | 67.819999 | 66.12 | 531 |
| 1732051620 | 66.22 | -1.8 | -2.65 | 68.459999 | 68.459999 | 66.019999 | 419 |
| 1731965220 | 68.02 | -1.86 | -2.66 | 69.88 | 69.88 | 67.86 | 1233 |
| 1731705960 | 69.88 | -5.32 | -7.07 | 74.599999 | 74.599999 | 69.88 | 1050 |
| 1731619560 | 75.2 | 0.4 | 0.53 | 75.2 | 76.2 | 74.7 | 1296 |
| 1731533160 | 74.8 | -2.9 | -3.73 | 77.459999 | 77.459999 | 74.78 | 259 |
| 1731446820 | 77.7 | -2.3 | -2.88 | 80.54 | 80.76 | 76.4 | 1220 |
| 1731360420 | 80 | 1.36 | 1.73 | 78.9 | 80.099999 | 78.44 | 1280 |
| 1731101220 | 78.64 | -1.64 | -2.04 | 81.3 | 82 | 78.64 | 1180 |
| 1731014760 | 80.28 | -1.5 | -1.83 | 77.5 | 84.8 | 76.819999 | 1125 |
| 1730928360 | 81.78 | 3.56 | 4.55 | 81.599999 | 82.78 | 81 | 2264 |
| 1730841960 | 78.22 | -0.76 | -0.96 | 77.84 | 78.48 | 77.84 | 133 |
| 1730755560 | 78.98 | -0.12 | -0.15 | 79 | 79.44 | 78.5 | 419 |
| 1730496360 | 79.099999 | -0.18 | -0.23 | 78.94 | 80 | 78.94 | 1989 |
| 1730409960 | 79.28 | -4.2 | -5.03 | 80.319999 | 80.319999 | 78.76 | 330 |
| 1730323560 | 83.48 | -1.76 | -2.06 | 84.36 | 84.66 | 83.319999 | 370 |
| 1730237160 | 85.239999 | 2.8 | 3.40 | 83.76 | 85.239999 | 83.64 | 732 |
| 1730150760 | 82.44 | -1.02 | -1.22 | 83.88 | 84.14 | 81.88 | 761 |
| 1729888020 | 83.459999 | 0.12 | 0.14 | 83.52 | 84.12 | 83.02 | 972 |
| 1729801560 | 83.34 | 0.94 | 1.14 | 83 | 85.88 | 83 | 540 |
| 1729715160 | 82.4 | -2.1 | -2.49 | 83.84 | 85.12 | 82.4 | 1341 |
| 1729628760 | 84.5 | 0.1 | 0.12 | 83.8 | 84.54 | 83.739999 | 443 |
| 1729542360 | 84.4 | -0.44 | -0.52 | 84.5 | 84.66 | 83.64 | 293 |
| 1729283160 | 84.84 | -2.16 | -2.48 | 87.1 | 87.1 | 84.84 | 328 |
| 1729196760 | 87 | -0.88 | -1.00 | 88.48 | 90.5 | 87 | 617 |
| 1729110360 | 87.88 | -2.18 | -2.42 | 89.16 | 89.72 | 87.42 | 462 |
| 1729023960 | 90.06 | -6.42 | -6.65 | 96.18 | 97.6 | 89.34 | 325 |
| 1728937620 | 96.48 | 4.04 | 4.37 | 92.88 | 96.52 | 92.88 | 570 |
| 1728678360 | 92.44 | 2.1 | 2.32 | 90.4 | 92.5 | 90.28 | 281 |
| 1728591960 | 90.34 | -1.6 | -1.74 | 91 | 91 | 90.34 | 57 |
| 1728505560 | 91.94 | 3.88 | 4.41 | 91.32 | 92.52 | 91.18 | 254 |
| 1728419160 | 88.06 | -2.24 | -2.48 | 90.44 | 90.62 | 88.06 | 98 |
| 1728332760 | 90.3 | -1.78 | -1.93 | 91.62 | 91.62 | 90.3 | 40 |
| 1728073560 | 92.08 | 1.14 | 1.25 | 90.66 | 92.96 | 90.66 | 145 |
| 1727987220 | 90.94 | -1.82 | -1.96 | 90.48 | 91.64 | 90.48 | 356 |
| 1727900820 | 92.76 | -0.12 | -0.13 | 91.2 | 92.76 | 91.06 | 269 |
| 1727814420 | 92.88 | -1.54 | -1.63 | 93.66 | 95.38 | 92.88 | 118 |
| 1727728020 | 94.42 | -1.58 | -1.65 | 95.32 | 95.44 | 94.32 | 165 |
| 1727468760 | 96 | -1.6 | -1.64 | 96.54 | 97.42 | 96 | 56 |
| 1727382360 | 97.6 | 6.22 | 6.81 | 92 | 97.6 | 92 | 518 |
| 1727295960 | 91.38 | -1.24 | -1.34 | 92.04 | 93 | 91.38 | 83 |
| 1727209560 | 92.62 | 0.22 | 0.24 | 91.76 | 93.46 | 91.76 | 285 |
| 1727123160 | 92.4 | 3.08 | 3.45 | 91.46 | 92.4 | 90.72 | 33 |
| 1726864020 | 89.32 | -2.06 | -2.25 | 91.96 | 91.96 | 89.32 | 312 |
| 1726777560 | 91.38 | 1.5 | 1.67 | 88.8 | 91.38 | 88.56 | 189 |
| 1726691220 | 89.88 | 0.14 | 0.16 | 90.24 | 90.24 | 89.4 | 246 |
| 1726604760 | 89.74 | 1.8 | 2.05 | 88.52 | 91.04 | 88.44 | 225 |
| 1726518420 | 87.94 | -4.78 | -5.16 | 93.32 | 93.32 | 87.94 | 323 |
| 1726259160 | 92.72 | 1.2 | 1.31 | 90.42 | 93 | 90.42 | 96 |
| 1726172760 | 91.52 | 0.32 | 0.35 | 91.52 | 91.52 | 91.52 | 32 |
| 1726086360 | 91.2 | 3.24 | 3.68 | 87.6 | 91.2 | 87.6 | 213 |
| 1725999960 | 87.96 | -0.5 | -0.57 | 87.86 | 89.28 | 87.5 | 208 |
| 1725913620 | 88.46 | -1.42 | -1.58 | 88.22 | 89.08 | 88 | 281 |
| 1725654360 | 89.88 | -1.8 | -1.96 | 89.86 | 89.92 | 89.86 | 135 |
| 1725567960 | 91.68 | 1.58 | 1.75 | 89.62 | 91.68 | 89.62 | 95 |
| 1725481560 | 90.1 | -1.82 | -1.98 | 90.76 | 91.2 | 90.1 | 159 |
| 1725395160 | 91.92 | -6.38 | -6.49 | 98.32 | 99.1 | 91.92 | 538 |
| 1725308760 | 98.3 | -1.7 | -1.70 | 99.08 | 99.2 | 98.3 | 77 |
| 1725049560 | 100 | -0.4 | -0.40 | 99.46 | 100 | 99.46 | 39 |
| 1724963160 | 100.4 | 3.54 | 3.65 | 97.48 | 100.4 | 97.48 | 201 |
| 1724876760 | 96.86 | 0.48 | 0.50 | 99.16 | 99.16 | 96.86 | 24 |
| 1724790420 | 96.38 | -2.44 | -2.47 | 97.84 | 98.58 | 96.38 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
