We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -3.84724992875 | 70.18 | 71.64 | 66.56 | 215 | 69.952588 | DE |
| 4 | -2.02 | -2.90647482014 | 69.5 | 73.38 | 66.319999 | 285 | 69.64162325 | DE |
| 12 | -12.839999 | -15.9860547309 | 80.319999 | 84.8 | 64.28 | 541 | 73.55428252 | DE |
| 26 | -58.82 | -46.5716547902 | 126.3 | 127.3 | 64.28 | 407 | 82.36473447 | DE |
| 52 | -58.52 | -46.4444444444 | 126 | 146.65 | 64.28 | 404 | 97.94190959 | DE |
| 156 | -105.92 | -61.0841983852 | 173.4 | 181.8 | 64.28 | 377 | 104.79019563 | DE |
| 260 | -105.92 | -61.0841983852 | 173.4 | 181.8 | 64.28 | 377 | 104.79019563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 68.26 | -0.86 | -1.24 | 68.78 | 69.04 | 68.22 | 107 |
| 1737494820 | 69.12 | 0.12 | 0.17 | 68.76 | 69.8 | 68.76 | 308 |
| 1737408420 | 69 | -0.8 | -1.15 | 69.16 | 69.16 | 69 | 122 |
| 1737149220 | 69.8 | -1.3 | -1.83 | 70.16 | 70.16 | 69.8 | 48 |
| 1737062820 | 71.099999 | 1.76 | 2.54 | 70.18 | 71.64 | 69.8 | 489 |
| 1736976420 | 69.34 | 2.34 | 3.49 | 67.98 | 69.34 | 67.319999 | 435 |
| 1736890020 | 67 | 0.56 | 0.84 | 66.86 | 67.78 | 66.86 | 126 |
| 1736803620 | 66.44 | -1.38 | -2.03 | 67.88 | 67.88 | 66.44 | 241 |
| 1736544420 | 67.819999 | -3.4 | -4.77 | 70.5 | 70.5 | 66.319998 | 586 |
| 1736458020 | 71.22 | 0.78 | 1.11 | 71.22 | 71.22 | 71.22 | 22 |
| 1736371620 | 70.44 | -1.8 | -2.49 | 71.12 | 71.92 | 70.44 | 151 |
| 1736285220 | 72.239999 | 0.02 | 0.03 | 71.9 | 73.3 | 71.8 | 366 |
| 1736198820 | 72.22 | 2.26 | 3.23 | 70.099999 | 73.38 | 69.9 | 589 |
| 1735939620 | 69.959999 | 0.46 | 0.66 | 68.76 | 70.52 | 68.52 | 288 |
| 1735853220 | 69.5 | 0.9 | 1.31 | 67.84 | 70.5 | 67.84 | 393 |
| 1735594020 | 68.599999 | 0.22 | 0.32 | 67.78 | 68.599999 | 67.78 | 124 |
| 1735334820 | 68.38 | 0.9 | 1.33 | 69.5 | 69.5 | 68.34 | 446 |
| 1734989220 | 67.48 | -0.34 | -0.50 | 66.56 | 68.06 | 66.4 | 607 |
| 1734730020 | 67.819999 | 1.16 | 1.74 | 66.12 | 67.819999 | 64.28 | 1082 |
| 1734643620 | 66.66 | -1.54 | -2.26 | 68.78 | 68.78 | 66.379999 | 126 |
| 1734557220 | 68.2 | -3.78 | -5.25 | 71.36 | 72.54 | 68.2 | 393 |
| 1734470820 | 71.98 | -0.26 | -0.36 | 71.44 | 71.98 | 71.44 | 304 |
| 1734384420 | 72.239999 | -0.3 | -0.41 | 71.98 | 72.239999 | 70.5 | 164 |
| 1734125220 | 72.54 | 1.4 | 1.97 | 72.68 | 72.68 | 72.08 | 93 |
| 1734038820 | 71.14 | -1.12 | -1.55 | 71.72 | 72.3 | 71.14 | 197 |
| 1733952420 | 72.26 | -0.2 | -0.28 | 73.2 | 73.76 | 72.26 | 305 |
| 1733866020 | 72.459999 | -0.82 | -1.12 | 73.42 | 73.42 | 71.98 | 569 |
| 1733779620 | 73.28 | 2.4 | 3.39 | 69.9 | 74.28 | 69.52 | 1457 |
| 1733520420 | 70.88 | 1.18 | 1.69 | 69.22 | 70.9 | 69.22 | 259 |
| 1733434020 | 69.7 | -3.04 | -4.18 | 72.8 | 72.8 | 69.7 | 311 |
| 1733347620 | 72.739999 | 1.36 | 1.91 | 72.599999 | 74.08 | 72.459999 | 300 |
| 1733261220 | 71.38 | -2.48 | -3.36 | 73.88 | 73.88 | 71.38 | 206 |
| 1733174820 | 73.86 | 3.62 | 5.15 | 70.819999 | 73.86 | 70.22 | 434 |
| 1732915620 | 70.239999 | 0.42 | 0.60 | 70 | 71.2 | 70 | 121 |
| 1732829220 | 69.819999 | 0.9 | 1.31 | 70.02 | 70.14 | 69.819999 | 269 |
| 1732742820 | 68.92 | -2.08 | -2.93 | 70.459999 | 70.86 | 68.92 | 165 |
| 1732656420 | 71 | -2.66 | -3.61 | 73.5 | 74.18 | 70.56 | 340 |
| 1732570020 | 73.66 | 2.44 | 3.43 | 72.38 | 73.98 | 72 | 800 |
| 1732310820 | 71.22 | 1.18 | 1.68 | 70.7 | 71.599999 | 70.14 | 341 |
| 1732224420 | 70.04 | 3.92 | 5.93 | 67.42 | 70.16 | 67.4 | 1525 |
| 1732138020 | 66.12 | -0.1 | -0.15 | 66.319998 | 67.819999 | 66.12 | 531 |
| 1732051620 | 66.22 | -1.8 | -2.65 | 68.459999 | 68.459999 | 66.019999 | 419 |
| 1731965220 | 68.02 | -1.86 | -2.66 | 69.88 | 69.88 | 67.86 | 1233 |
| 1731705960 | 69.88 | -5.32 | -7.07 | 74.599999 | 74.599999 | 69.88 | 1050 |
| 1731619560 | 75.2 | 0.4 | 0.53 | 75.2 | 76.2 | 74.7 | 1296 |
| 1731533160 | 74.8 | -2.9 | -3.73 | 77.459999 | 77.459999 | 74.78 | 259 |
| 1731446820 | 77.7 | -2.3 | -2.88 | 80.54 | 80.76 | 76.4 | 1220 |
| 1731360420 | 80 | 1.36 | 1.73 | 78.9 | 80.099999 | 78.44 | 1280 |
| 1731101220 | 78.64 | -1.64 | -2.04 | 81.3 | 82 | 78.64 | 1180 |
| 1731014760 | 80.28 | -1.5 | -1.83 | 77.5 | 84.8 | 76.819999 | 1125 |
| 1730928360 | 81.78 | 3.56 | 4.55 | 81.599999 | 82.78 | 81 | 2264 |
| 1730841960 | 78.22 | -0.76 | -0.96 | 77.84 | 78.48 | 77.84 | 133 |
| 1730755560 | 78.98 | -0.12 | -0.15 | 79 | 79.44 | 78.5 | 419 |
| 1730496360 | 79.099999 | -0.18 | -0.23 | 78.94 | 80 | 78.94 | 1989 |
| 1730409960 | 79.28 | -4.2 | -5.03 | 80.319999 | 80.319999 | 78.76 | 330 |
| 1730323560 | 83.48 | -1.76 | -2.06 | 84.36 | 84.66 | 83.319999 | 370 |
| 1730237160 | 85.239999 | 2.8 | 3.40 | 83.76 | 85.239999 | 83.64 | 732 |
| 1730150760 | 82.44 | -1.02 | -1.22 | 83.88 | 84.14 | 81.88 | 761 |
| 1729888020 | 83.459999 | 0.12 | 0.14 | 83.52 | 84.12 | 83.02 | 972 |
| 1729801560 | 83.34 | 0.94 | 1.14 | 83 | 85.88 | 83 | 540 |
| 1729715160 | 82.4 | -2.1 | -2.49 | 83.84 | 85.12 | 82.4 | 1341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
