We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 32.3121 | -0.5 | -1.54 | 32.4499 | 32.4499 | 32.3121 | 391 |
| 1741814820 | 32.816899 | 0 | 0.00 | 32.816899 | 32.816899 | 32.816899 | 0 |
| 1741728420 | 32.816899 | 0 | 0.00 | 32.816899 | 32.816899 | 32.816899 | 0 |
| 1741642020 | 32.816899 | 0.03 | 0.09 | 32.782899 | 32.816899 | 32.782899 | 1205 |
| 1741382820 | 32.7889 | 0.07 | 0.22 | 32.7889 | 32.7889 | 32.7889 | 1 |
| 1741296420 | 32.7181 | 0 | 0.00 | 32.7181 | 32.7181 | 32.7181 | 0 |
| 1741210020 | 32.7181 | 0 | 0.00 | 32.7181 | 32.7181 | 32.7181 | 0 |
| 1741123620 | 32.7181 | 0 | 0.00 | 32.7181 | 32.7181 | 32.7181 | 0 |
| 1741037220 | 32.7181 | 0.28 | 0.85 | 32.7181 | 32.7181 | 32.7181 | 254 |
| 1740778020 | 32.441899 | 0 | 0.00 | 32.441899 | 32.441899 | 32.441899 | 0 |
| 1740691620 | 32.441899 | 0 | 0.00 | 32.441899 | 32.441899 | 32.441899 | 0 |
| 1740605220 | 32.441899 | 0 | 0.00 | 32.441899 | 32.441899 | 32.441899 | 0 |
| 1740518820 | 32.441899 | 0 | 0.00 | 32.441899 | 32.441899 | 32.441899 | 0 |
| 1740432420 | 32.441899 | 0 | 0.00 | 32.441899 | 32.441899 | 32.441899 | 0 |
| 1740173220 | 32.441899 | 0.12 | 0.37 | 32.441899 | 32.441899 | 32.441899 | 666 |
| 1740086820 | 32.3221 | 0.11 | 0.33 | 32.3189 | 32.3221 | 32.3189 | 218 |
| 1740000420 | 32.216099 | -0.19 | -0.60 | 32.216099 | 32.216099 | 32.216099 | 1 |
| 1739914020 | 32.4099 | 0.02 | 0.05 | 32.4099 | 32.4099 | 32.4099 | 86 |
| 1739827620 | 32.3939 | 0.21 | 0.64 | 32.3939 | 32.3939 | 32.3939 | 117 |
| 1739568420 | 32.1881 | 0 | 0.00 | 32.1881 | 32.1881 | 32.1881 | 0 |
| 1739482020 | 32.1881 | 0.19 | 0.59 | 32.1299 | 32.2479 | 32.1299 | 1063 |
| 1739395620 | 31.9979 | -0.23 | -0.72 | 32.1571 | 32.1571 | 31.9979 | 1979 |
| 1739309220 | 32.2309 | -0.23 | -0.71 | 32.258899 | 32.258899 | 32.1861 | 889 |
| 1739222820 | 32.462899 | 0 | 0.00 | 32.462899 | 32.462899 | 32.462899 | 0 |
| 1738963620 | 32.462899 | -0.07 | -0.22 | 32.462899 | 32.462899 | 32.462899 | 78 |
| 1738877220 | 32.532899 | 0.34 | 1.06 | 32.532899 | 32.532899 | 32.532899 | 282 |
| 1738790820 | 32.191899 | 0 | 0.00 | 32.191899 | 32.191899 | 32.191899 | 0 |
| 1738704420 | 32.191899 | -0.04 | -0.13 | 32.0461 | 32.191899 | 32.015099 | 400 |
| 1738618020 | 32.2349 | 0 | 0.00 | 32.2349 | 32.2349 | 32.2349 | 0 |
| 1738358820 | 32.2349 | 0 | 0.00 | 32.2349 | 32.2349 | 32.2349 | 0 |
| 1738272420 | 32.2349 | 0 | 0.00 | 32.2349 | 32.2349 | 32.2349 | 0 |
| 1738186020 | 32.2349 | 0 | 0.00 | 32.2349 | 32.2349 | 32.2349 | 0 |
| 1738099620 | 32.2349 | 0.16 | 0.51 | 32.2349 | 32.2349 | 32.2349 | 51 |
| 1738013220 | 32.072899 | 0 | 0.00 | 32.072899 | 32.072899 | 32.072899 | 0 |
| 1737754020 | 32.072899 | 0.13 | 0.41 | 32.072899 | 32.072899 | 32.072899 | 67 |
| 1737667620 | 31.9431 | -0.13 | -0.41 | 31.9431 | 31.9431 | 31.9431 | 348 |
| 1737581220 | 32.0751 | 0 | 0.00 | 32.0751 | 32.0751 | 32.0751 | 0 |
| 1737494820 | 32.0751 | 0.21 | 0.66 | 32.0751 | 32.0751 | 32.0751 | 1199 |
| 1737408420 | 31.8651 | 0.37 | 1.16 | 31.8651 | 31.8651 | 31.8651 | 448 |
| 1737149220 | 31.4986 | 0 | 0.00 | 31.4986 | 31.4986 | 31.4986 | 0 |
| 1737062820 | 31.4986 | 0 | 0.00 | 31.4986 | 31.4986 | 31.4986 | 0 |
| 1736976420 | 31.4986 | 0 | 0.00 | 31.4986 | 31.4986 | 31.4986 | 0 |
| 1736890020 | 31.4986 | -0.6 | -1.88 | 31.4986 | 31.4986 | 31.4986 | 551 |
| 1736803620 | 32.1009 | 0 | 0.00 | 32.1009 | 32.1009 | 32.1009 | 0 |
| 1736544420 | 32.1009 | 0 | 0.00 | 32.1009 | 32.1009 | 32.1009 | 0 |
| 1736458020 | 32.1009 | 0 | 0.00 | 32.1009 | 32.1009 | 32.1009 | 0 |
| 1736371620 | 32.1009 | 0 | 0.00 | 32.1009 | 32.1009 | 32.1009 | 0 |
| 1736285220 | 32.1009 | 0 | 0.00 | 32.1009 | 32.1009 | 32.1009 | 0 |
| 1736198820 | 32.1009 | 0 | 0.00 | 32.1009 | 32.1009 | 32.1009 | 0 |
| 1735939620 | 32.1009 | 0 | 0.00 | 32.1009 | 32.1009 | 32.1009 | 0 |
| 1735853220 | 32.1009 | 0.22 | 0.70 | 32.1009 | 32.1009 | 32.1009 | 95 |
| 1735594020 | 31.8771 | 0 | 0.00 | 31.8771 | 31.8771 | 31.8771 | 0 |
| 1735334820 | 31.8771 | -0.74 | -2.28 | 31.8771 | 31.8771 | 31.8771 | 60 |
| 1734989220 | 32.6203 | 0 | 0.00 | 32.6203 | 32.6203 | 32.6203 | 0 |
| 1734730020 | 32.6203 | 0 | 0.00 | 32.6203 | 32.6203 | 32.6203 | 0 |
| 1734643620 | 32.6203 | 0 | 0.00 | 32.6203 | 32.6203 | 32.6203 | 0 |
| 1734557220 | 32.6203 | 0 | 0.00 | 32.6203 | 32.6203 | 32.6203 | 0 |
| 1734470820 | 32.6203 | 0 | 0.00 | 32.6203 | 32.6203 | 32.6203 | 0 |
| 1734384420 | 32.6203 | 0 | 0.00 | 32.6203 | 32.6203 | 32.6203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
