ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZBE)

32.371
0.00
( 0.00% )
Updated: 00:43:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190122032.3121-0.5-1.5432.449932.449932.3121391
174181482032.81689900.0032.81689932.81689932.8168990
174172842032.81689900.0032.81689932.81689932.8168990
174164202032.8168990.030.0932.78289932.81689932.7828991205
174138282032.78890.070.2232.788932.788932.78891
174129642032.718100.0032.718132.718132.71810
174121002032.718100.0032.718132.718132.71810
174112362032.718100.0032.718132.718132.71810
174103722032.71810.280.8532.718132.718132.7181254
174077802032.44189900.0032.44189932.44189932.4418990
174069162032.44189900.0032.44189932.44189932.4418990
174060522032.44189900.0032.44189932.44189932.4418990
174051882032.44189900.0032.44189932.44189932.4418990
174043242032.44189900.0032.44189932.44189932.4418990
174017322032.4418990.120.3732.44189932.44189932.441899666
174008682032.32210.110.3332.318932.322132.3189218
174000042032.216099-0.19-0.6032.21609932.21609932.2160991
173991402032.40990.020.0532.409932.409932.409986
173982762032.39390.210.6432.393932.393932.3939117
173956842032.188100.0032.188132.188132.18810
173948202032.18810.190.5932.129932.247932.12991063
173939562031.9979-0.23-0.7232.157132.157131.99791979
173930922032.2309-0.23-0.7132.25889932.25889932.1861889
173922282032.46289900.0032.46289932.46289932.4628990
173896362032.462899-0.07-0.2232.46289932.46289932.46289978
173887722032.5328990.341.0632.53289932.53289932.532899282
173879082032.19189900.0032.19189932.19189932.1918990
173870442032.191899-0.04-0.1332.046132.19189932.015099400
173861802032.234900.0032.234932.234932.23490
173835882032.234900.0032.234932.234932.23490
173827242032.234900.0032.234932.234932.23490
173818602032.234900.0032.234932.234932.23490
173809962032.23490.160.5132.234932.234932.234951
173801322032.07289900.0032.07289932.07289932.0728990
173775402032.0728990.130.4132.07289932.07289932.07289967
173766762031.9431-0.13-0.4131.943131.943131.9431348
173758122032.075100.0032.075132.075132.07510
173749482032.07510.210.6632.075132.075132.07511199
173740842031.86510.371.1631.865131.865131.8651448
173714922031.498600.0031.498631.498631.49860
173706282031.498600.0031.498631.498631.49860
173697642031.498600.0031.498631.498631.49860
173689002031.4986-0.6-1.8831.498631.498631.4986551
173680362032.100900.0032.100932.100932.10090
173654442032.100900.0032.100932.100932.10090
173645802032.100900.0032.100932.100932.10090
173637162032.100900.0032.100932.100932.10090
173628522032.100900.0032.100932.100932.10090
173619882032.100900.0032.100932.100932.10090
173593962032.100900.0032.100932.100932.10090
173585322032.10090.220.7032.100932.100932.100995
173559402031.877100.0031.877131.877131.87710
173533482031.8771-0.74-2.2831.877131.877131.877160
173498922032.620300.0032.620332.620332.62030
173473002032.620300.0032.620332.620332.62030
173464362032.620300.0032.620332.620332.62030
173455722032.620300.0032.620332.620332.62030
173447082032.620300.0032.620332.620332.62030
173438442032.620300.0032.620332.620332.62030

Your Recent History

Delayed Upgrade Clock