We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 3.38983050847 | 35.4 | 36.6 | 35.4 | 569 | 35.9655536 | DE |
| 4 | 2.6 | 7.64705882353 | 34 | 36.6 | 33 | 651 | 35.04240781 | DE |
| 12 | 5.4 | 17.3076923077 | 31.2 | 36.6 | 30.2 | 433 | 33.72182508 | DE |
| 26 | 3.2 | 9.58083832335 | 33.4 | 36.6 | 30.2 | 378 | 33.6319179 | DE |
| 52 | -5.199999 | -12.4401892928 | 41.799999 | 44 | 30.2 | 349 | 34.91160689 | DE |
| 156 | -5.6 | -13.2701421801 | 42.2 | 44 | 30.2 | 338 | 35.84945246 | DE |
| 260 | -5.6 | -13.2701421801 | 42.2 | 44 | 30.2 | 338 | 35.84945246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 36.2 | -0.4 | -1.09 | 36.4 | 36.4 | 36.2 | 635 |
| 1733174820 | 36.6 | 0.4 | 1.10 | 36.4 | 36.6 | 36.2 | 166 |
| 1732915620 | 36.2 | 0.8 | 2.26 | 36.4 | 36.4 | 36.2 | 725 |
| 1732829220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732742820 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 750 |
| 1732656420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 395 |
| 1732570020 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 385 |
| 1732310820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732224420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732138020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 375 |
| 1732051620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731965220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 350 |
| 1731705960 | 34 | -0.6 | -1.73 | 34.2 | 34.2 | 34 | 900 |
| 1731619560 | 34.6 | -0.8 | -2.26 | 34.6 | 34.6 | 34.6 | 55 |
| 1731533160 | 35.4 | -0.4 | -1.12 | 35.799999 | 35.799999 | 35.4 | 1300 |
| 1731446820 | 35.799999 | 0.8 | 2.29 | 35 | 36 | 35 | 1990 |
| 1731360420 | 35 | 2 | 6.06 | 33.6 | 35 | 33.6 | 24 |
| 1731101220 | 33 | -0.8 | -2.37 | 33 | 33 | 33 | 820 |
| 1731014760 | 33.799999 | 2.2 | 6.96 | 34 | 34.2 | 33.6 | 897 |
| 1730928360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730841960 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.4 | 1125 |
| 1730755560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730496360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730409960 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 63 |
| 1730323560 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 275 |
| 1730237160 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 100 |
| 1730150760 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 10 |
| 1729888020 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 8 |
| 1729801560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729715160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729628760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729542360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729283160 | 31.8 | 0.2 | 0.63 | 32 | 32 | 31.8 | 444 |
| 1729196760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729110360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729023960 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 250 |
| 1728937620 | 31.2 | 0 | 0.00 | 31 | 31.2 | 30.8 | 509 |
| 1728678360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728591960 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 12 |
| 1728505560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 550 |
| 1728419160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728332760 | 31.4 | 0.4 | 1.29 | 31.6 | 31.6 | 31.4 | 336 |
| 1728073620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727987220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727900820 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 545 |
| 1727814420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727728020 | 31 | 0.2 | 0.65 | 31.4 | 31.4 | 31 | 376 |
| 1727468760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727382360 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 3 |
| 1727295960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727209560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50 |
| 1727123160 | 31 | 0.4 | 1.31 | 31 | 31 | 30.8 | 116 |
| 1726864020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726777620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726691220 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 93 |
| 1726604760 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.4 | 256 |
| 1726518420 | 30.2 | -0.4 | -1.31 | 31.2 | 31.2 | 30.2 | 255 |
| 1726259220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726172820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726086420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726000020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725913620 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 63 |
| 1725654360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725567960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 322 |
| 1725481560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
