We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -6.64739884393 | 27.68 | 28.8 | 25.05 | 283 | 27.91978799 | DE |
| 4 | -2.71 | -9.49211908932 | 28.55 | 28.8 | 25.05 | 439 | 27.11584274 | DE |
| 12 | 0.19 | 0.740740740741 | 25.65 | 29.39 | 23.6 | 559 | 26.31623692 | DE |
| 26 | -4.99 | -16.1855335712 | 30.83 | 31.5 | 23.6 | 425 | 26.90294357 | DE |
| 52 | -10.959999 | -29.7826067876 | 36.799999 | 42.479999 | 23.6 | 379 | 30.64167595 | DE |
| 156 | -10.52 | -28.9328932893 | 36.36 | 42.479999 | 23.6 | 355 | 31.82777303 | DE |
| 260 | -10.52 | -28.9328932893 | 36.36 | 42.479999 | 23.6 | 355 | 31.82777303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 26.28 | -0.54 | -2.01 | 26.76 | 26.76 | 26.28 | 180 |
| 1740605220 | 26.82 | -1.32 | -4.69 | 26.97 | 27.38 | 26.82 | 220 |
| 1740518820 | 28.14 | -0.56 | -1.95 | 28.37 | 28.37 | 27.84 | 60 |
| 1740432420 | 28.7 | 0.7 | 2.50 | 27.99 | 28.8 | 27.99 | 639 |
| 1740173220 | 28 | 0.51 | 1.86 | 27.68 | 28.49 | 27.68 | 316 |
| 1740086820 | 27.49 | 0.33 | 1.22 | 27.49 | 27.49 | 27.49 | 21 |
| 1740000420 | 27.16 | 1.1 | 4.22 | 26.63 | 27.16 | 26.63 | 17 |
| 1739914020 | 26.06 | -0.25 | -0.95 | 26.49 | 26.54 | 26.06 | 443 |
| 1739827620 | 26.31 | -0.2 | -0.75 | 26.54 | 26.56 | 26.31 | 312 |
| 1739568420 | 26.51 | -0.18 | -0.67 | 26.71 | 26.72 | 26.51 | 348 |
| 1739482020 | 26.69 | -0.82 | -2.98 | 27 | 27 | 26.57 | 37 |
| 1739395620 | 27.51 | -0.99 | -3.47 | 27.71 | 27.71 | 27.51 | 348 |
| 1739309220 | 28.5 | 0.63 | 2.26 | 28.05 | 28.5 | 28.05 | 182 |
| 1739222820 | 27.87 | 0.57 | 2.09 | 27.99 | 28.41 | 27.81 | 460 |
| 1738963620 | 27.3 | 0.54 | 2.02 | 26.76 | 27.3 | 26.76 | 513 |
| 1738877220 | 26.76 | -0.13 | -0.48 | 26.1 | 26.76 | 25.59 | 551 |
| 1738790820 | 26.89 | -0.41 | -1.50 | 26.55 | 26.93 | 26.2 | 864 |
| 1738704420 | 27.3 | 0.8 | 3.02 | 26.41 | 27.32 | 26.41 | 1560 |
| 1738618020 | 26.5 | -2.04 | -7.15 | 26.9 | 27.11 | 26.5 | 1644 |
| 1738358820 | 28.54 | 0.34 | 1.21 | 28.55 | 28.55 | 28.54 | 60 |
| 1738272420 | 28.2 | -0.7 | -2.42 | 28.17 | 28.2 | 27.58 | 329 |
| 1738186020 | 28.9 | -0.13 | -0.45 | 28.83 | 28.91 | 28.83 | 244 |
| 1738099620 | 29.03 | 1.27 | 4.57 | 29.03 | 29.1 | 29.03 | 137 |
| 1738013220 | 27.76 | -1.04 | -3.61 | 28.27 | 28.27 | 27.74 | 187 |
| 1737754020 | 28.8 | 0.14 | 0.49 | 28.36 | 28.9 | 28.36 | 3499 |
| 1737667620 | 28.66 | -0.71 | -2.42 | 28.37 | 28.66 | 28.04 | 238 |
| 1737581220 | 29.37 | 1.67 | 6.03 | 29.15 | 29.39 | 29 | 464 |
| 1737494820 | 27.7 | -0.41 | -1.46 | 28 | 28.22 | 27.7 | 267 |
| 1737408420 | 28.11 | 1.08 | 4.00 | 27.86 | 28.11 | 27.7 | 931 |
| 1737149220 | 27.03 | 0.83 | 3.17 | 26.89 | 27.1 | 26.66 | 520 |
| 1737062820 | 26.2 | -0.16 | -0.61 | 25.61 | 26.21 | 25.61 | 36 |
| 1736976420 | 26.36 | 1.07 | 4.23 | 26.01 | 26.36 | 26 | 221 |
| 1736890020 | 25.29 | -0.96 | -3.66 | 25.37 | 25.37 | 24.89 | 232 |
| 1736803620 | 26.25 | 0.31 | 1.20 | 26.38 | 26.38 | 26.25 | 240 |
| 1736544420 | 25.94 | -0.22 | -0.84 | 25.99 | 25.99 | 25.7 | 223 |
| 1736458020 | 26.16 | -0.82 | -3.04 | 26.62 | 26.62 | 26.16 | 111 |
| 1736371620 | 26.98 | 0.88 | 3.37 | 26.22 | 26.98 | 26.17 | 528 |
| 1736285220 | 26.1 | 1.3 | 5.24 | 26 | 26.52 | 26 | 632 |
| 1736198820 | 24.8 | -0.09 | -0.36 | 24.89 | 25 | 24.8 | 6221 |
| 1735939620 | 24.89 | -0.01 | -0.04 | 24.64 | 24.89 | 24.64 | 104 |
| 1735853220 | 24.9 | 0.01 | 0.04 | 24.89 | 24.9 | 24.56 | 18 |
| 1735594020 | 24.89 | 0.57 | 2.34 | 24.47 | 24.89 | 24.47 | 17 |
| 1735334820 | 24.32 | -0.03 | -0.12 | 24.36 | 24.84 | 24.32 | 69 |
| 1734989220 | 24.35 | 0.64 | 2.70 | 24.28 | 24.46 | 23.86 | 623 |
| 1734730020 | 23.71 | -0.12 | -0.50 | 23.66 | 23.91 | 23.65 | 724 |
| 1734643620 | 23.83 | -0.57 | -2.34 | 24.14 | 24.14 | 23.6 | 656 |
| 1734557220 | 24.4 | 0.38 | 1.58 | 24.56 | 24.68 | 24.4 | 706 |
| 1734470820 | 24.02 | -0.69 | -2.79 | 24.47 | 24.55 | 24.01 | 471 |
| 1734384420 | 24.71 | 0.42 | 1.73 | 24.86 | 24.88 | 24.71 | 944 |
| 1734125220 | 24.29 | -0.79 | -3.15 | 24.52 | 24.52 | 23.84 | 1075 |
| 1734038820 | 25.08 | -0.52 | -2.03 | 25.21 | 25.21 | 25 | 281 |
| 1733952420 | 25.6 | 0.29 | 1.15 | 25.49 | 25.6 | 25.49 | 386 |
| 1733866020 | 25.31 | -0.26 | -1.02 | 25.56 | 25.56 | 25.31 | 376 |
| 1733779620 | 25.57 | -0.08 | -0.31 | 25.76 | 25.76 | 25.57 | 273 |
| 1733520420 | 25.65 | -0.19 | -0.74 | 25.65 | 25.65 | 25.65 | 4 |
| 1733434020 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1733347620 | 25.84 | -0.09 | -0.35 | 25.89 | 25.89 | 25.29 | 237 |
| 1733261220 | 25.93 | 0.83 | 3.31 | 25.78 | 26.44 | 25.74 | 348 |
| 1733174820 | 25.1 | 0.3 | 1.21 | 25.1 | 25.1 | 24.74 | 438 |
| 1732915620 | 24.8 | -0.24 | -0.96 | 24.87 | 24.87 | 24.8 | 525 |
| 1732829220 | 25.04 | -0.32 | -1.26 | 25.04 | 25.04 | 25.04 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
