We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.45766590389 | 26.22 | 26.98 | 24.89 | 267 | 26.31266867 | DE |
| 4 | 1.54 | 6.27035830619 | 24.56 | 26.98 | 23.6 | 740 | 24.87482349 | DE |
| 12 | -0.03 | -0.114810562572 | 26.13 | 28.1 | 23.6 | 466 | 25.3202504 | DE |
| 26 | -7.6 | -22.5519287834 | 33.7 | 33.7 | 23.6 | 371 | 27.17230935 | DE |
| 52 | -12.48 | -32.3483670295 | 38.58 | 42.479999 | 23.6 | 377 | 31.94537722 | DE |
| 156 | -10.26 | -28.2178217822 | 36.36 | 42.479999 | 23.6 | 340 | 32.47244424 | DE |
| 260 | -10.26 | -28.2178217822 | 36.36 | 42.479999 | 23.6 | 340 | 32.47244424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 26.36 | 1.07 | 4.23 | 26.01 | 26.36 | 26 | 221 |
| 1736890020 | 25.29 | -0.96 | -3.66 | 25.37 | 25.37 | 24.89 | 232 |
| 1736803620 | 26.25 | 0.31 | 1.20 | 26.38 | 26.38 | 26.25 | 240 |
| 1736544420 | 25.94 | -0.22 | -0.84 | 25.99 | 25.99 | 25.7 | 223 |
| 1736458020 | 26.16 | -0.82 | -3.04 | 26.62 | 26.62 | 26.16 | 111 |
| 1736371620 | 26.98 | 0.88 | 3.37 | 26.22 | 26.98 | 26.17 | 528 |
| 1736285220 | 26.1 | 1.3 | 5.24 | 26 | 26.52 | 26 | 632 |
| 1736198820 | 24.8 | -0.09 | -0.36 | 24.89 | 25 | 24.8 | 6221 |
| 1735939620 | 24.89 | -0.01 | -0.04 | 24.64 | 24.89 | 24.64 | 104 |
| 1735853220 | 24.9 | 0.01 | 0.04 | 24.89 | 24.9 | 24.56 | 18 |
| 1735594020 | 24.89 | 0.57 | 2.34 | 24.47 | 24.89 | 24.47 | 17 |
| 1735334820 | 24.32 | -0.03 | -0.12 | 24.36 | 24.84 | 24.32 | 69 |
| 1734989220 | 24.35 | 0.64 | 2.70 | 24.28 | 24.46 | 23.86 | 623 |
| 1734730020 | 23.71 | -0.12 | -0.50 | 23.66 | 23.91 | 23.65 | 724 |
| 1734643620 | 23.83 | -0.57 | -2.34 | 24.14 | 24.14 | 23.6 | 656 |
| 1734557220 | 24.4 | 0.38 | 1.58 | 24.56 | 24.68 | 24.4 | 706 |
| 1734470820 | 24.02 | -0.69 | -2.79 | 24.47 | 24.55 | 24.01 | 471 |
| 1734384420 | 24.71 | 0.42 | 1.73 | 24.86 | 24.88 | 24.71 | 944 |
| 1734125220 | 24.29 | -0.79 | -3.15 | 24.52 | 24.52 | 23.84 | 1075 |
| 1734038820 | 25.08 | -0.52 | -2.03 | 25.21 | 25.21 | 25 | 281 |
| 1733952420 | 25.6 | 0.29 | 1.15 | 25.49 | 25.6 | 25.49 | 386 |
| 1733866020 | 25.31 | -0.26 | -1.02 | 25.56 | 25.56 | 25.31 | 376 |
| 1733779620 | 25.57 | -0.08 | -0.31 | 25.76 | 25.76 | 25.57 | 273 |
| 1733520420 | 25.65 | -0.19 | -0.74 | 25.65 | 25.65 | 25.65 | 4 |
| 1733434020 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1733347620 | 25.84 | -0.09 | -0.35 | 25.89 | 25.89 | 25.29 | 237 |
| 1733261220 | 25.93 | 0.83 | 3.31 | 25.78 | 26.44 | 25.74 | 348 |
| 1733174820 | 25.1 | 0.3 | 1.21 | 25.1 | 25.1 | 24.74 | 438 |
| 1732915620 | 24.8 | -0.24 | -0.96 | 24.87 | 24.87 | 24.8 | 525 |
| 1732829220 | 25.04 | -0.32 | -1.26 | 25.04 | 25.04 | 25.04 | 1 |
| 1732742820 | 25.36 | 0.03 | 0.12 | 25.36 | 25.36 | 25.36 | 20 |
| 1732656420 | 25.33 | -0.74 | -2.84 | 25.33 | 25.33 | 25.33 | 100 |
| 1732570020 | 26.07 | 0.52 | 2.04 | 26.07 | 26.07 | 26.07 | 4 |
| 1732310820 | 25.55 | -0.57 | -2.18 | 26.03 | 26.03 | 24.81 | 1493 |
| 1732224420 | 26.12 | 0.76 | 3.00 | 25.79 | 26.12 | 25.42 | 1615 |
| 1732138020 | 25.36 | -0.18 | -0.70 | 25.2 | 25.36 | 24.87 | 218 |
| 1732051620 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1731965220 | 25.54 | 0.28 | 1.11 | 25.56 | 25.56 | 25.54 | 51 |
| 1731705960 | 25.26 | 0.06 | 0.24 | 25.54 | 25.57 | 25.05 | 76 |
| 1731619560 | 25.2 | -0.41 | -1.60 | 25.77 | 25.77 | 25.2 | 240 |
| 1731533160 | 25.61 | -1.12 | -4.19 | 25.61 | 25.61 | 25.61 | 45 |
| 1731446820 | 26.73 | -0.87 | -3.15 | 26.81 | 26.81 | 26.73 | 4 |
| 1731360420 | 27.6 | 0.75 | 2.79 | 26.79 | 27.6 | 26.29 | 916 |
| 1731101220 | 26.85 | -0.76 | -2.75 | 27.15 | 27.15 | 26.85 | 300 |
| 1731014760 | 27.61 | -0.49 | -1.74 | 27.59 | 27.61 | 27.56 | 75 |
| 1730928360 | 28.1 | 0.69 | 2.52 | 28.1 | 28.1 | 28.1 | 25 |
| 1730841960 | 27.41 | 0.24 | 0.88 | 27.41 | 27.41 | 27.41 | 4 |
| 1730755560 | 27.17 | 0.17 | 0.63 | 26.71 | 27.17 | 26.71 | 182 |
| 1730496360 | 27 | 0.39 | 1.47 | 26.86 | 27.07 | 26.86 | 303 |
| 1730409960 | 26.61 | -0.48 | -1.77 | 26.35 | 26.61 | 26.35 | 18 |
| 1730323560 | 27.09 | 0.41 | 1.54 | 26.88 | 27.09 | 26.87 | 309 |
| 1730237160 | 26.68 | 0 | 0.00 | 26.76 | 26.82 | 26.68 | 257 |
| 1730150760 | 26.68 | 0.69 | 2.65 | 26.01 | 26.68 | 26.01 | 647 |
| 1729888020 | 25.99 | 0.94 | 3.75 | 25.45 | 25.99 | 25.45 | 124 |
| 1729801560 | 25.05 | -0.45 | -1.76 | 25.71 | 25.71 | 25.05 | 489 |
| 1729715160 | 25.5 | -1.61 | -5.94 | 26.13 | 26.13 | 25.27 | 742 |
| 1729628760 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1729542360 | 27.11 | -0.75 | -2.69 | 27.27 | 27.27 | 27.11 | 32 |
| 1729283160 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1729196760 | 27.86 | -0.08 | -0.29 | 27.86 | 27.86 | 27.86 | 23 |
| 1729110360 | 27.94 | 0.34 | 1.23 | 27.3 | 27.94 | 27.3 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
