We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.83870967742 | 2.48 | 2.56 | 2.46 | 457 | 2.51505109 | DE |
| 4 | 0.14 | 5.69105691057 | 2.46 | 2.56 | 2.46 | 269 | 2.51227809 | DE |
| 12 | 0.1 | 4 | 2.5 | 2.66 | 2.46 | 418 | 2.54578105 | DE |
| 26 | 0.3200001 | 14.0350927208 | 2.2799999 | 2.66 | 2.16 | 696 | 2.33855059 | DE |
| 52 | -0.12 | -4.41176470588 | 2.72 | 3.18 | 2.08 | 673 | 2.53894326 | DE |
| 156 | -0.24 | -8.45070422535 | 2.84 | 3.18 | 2.08 | 647 | 2.55334281 | DE |
| 260 | -0.24 | -8.45070422535 | 2.84 | 3.18 | 2.08 | 647 | 2.55334281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732224420 | 2.52 | 0.06 | 2.44 | 2.56 | 2.56 | 2.52 | 1247 |
| 1732138020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732051620 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 93 |
| 1731965220 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 30 |
| 1731705960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731619560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731533160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731446760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731360360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731101160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731014760 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 112 |
| 1730928360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730841960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730755560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730496360 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 72 |
| 1730406420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730320020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730233620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730147220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729888020 | 2.46 | -0.18 | -6.82 | 2.46 | 2.46 | 2.46 | 57 |
| 1729801560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729715160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729628760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729542360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729283160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729196760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729110360 | 2.64 | -0.02 | -0.75 | 2.58 | 2.64 | 2.58 | 76 |
| 1729024020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728937620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728678420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728592020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728505620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728419220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728332820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728073620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727987220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727900820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727814420 | 2.66 | 0.1 | 3.91 | 2.66 | 2.66 | 2.66 | 4 |
| 1727727960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727468760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727382360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727295960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727209560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 96 |
| 1727123160 | 2.56 | 0 | 0.00 | 2.54 | 2.56 | 2.54 | 1920 |
| 1726863960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726777560 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 1400 |
| 1726691160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726604760 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 128 |
| 1726518360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726259160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726172760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726086360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725999960 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 200 |
| 1725913560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725654360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725567960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725481560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725395160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725308760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725049560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1724963160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1724876760 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 3 |
| 1724790420 | 2.54 | 0.06 | 2.42 | 2.56 | 2.56 | 2.54 | 450 |
| 1724704020 | 2.48 | 0.1 | 4.20 | 2.5 | 2.54 | 2.48 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
