Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LY Corporation | YOJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 3.81% | 2.18 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.10 |
YOJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.34 | 2.24 | 2.28 | 1,177 | -0.12 | -5.22% |
| 3 Months | 2.46 | 2.46 | 2.08 | 2.28 | 658 | -0.28 | -11.38% |
| 6 Months | 2.64 | 3.18 | 2.08 | 2.63 | 636 | -0.46 | -17.42% |
| 1 Year | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
| 3 Years | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
| 5 Years | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
YOJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 31 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 30 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 29 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 28 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 25 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 24 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 23 May 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 2,187 |
| 22 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 21 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 18 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,151 |
| 17 May 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.30 | 2,074 |
| 16 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 15 May 2024 | 2.34 | 0.10 | 4.46% | 2.34 | 2.34 | 2.34 | 459 |
| 14 May 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.24 | 2.24 | 9 |
| 11 May 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 2.26 | 3,000 |
| 10 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 09 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 08 May 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 312 |
| 07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 04 May 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.30 | 220 |
| 03 May 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.26 | 2.26 | 500 |
