We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.1 | 0 | 0 | 0 | DE |
| 4 | -2.2 | -10.3773584906 | 21.2 | 21.2 | 16 | 110 | 17.68454533 | DE |
| 12 | -2.6 | -12.037037037 | 21.6 | 22.6 | 16 | 123 | 20.6422197 | DE |
| 26 | -0.1 | -0.523560209424 | 19.1 | 22.6 | 16 | 98 | 20.13289611 | DE |
| 52 | -4.6 | -19.4915254237 | 23.6 | 24.6 | 16 | 101 | 20.07178603 | DE |
| 156 | 1.100001 | 6.14525732655 | 17.899999 | 25.2 | 16 | 137 | 21.77500509 | DE |
| 260 | 1.100001 | 6.14525732655 | 17.899999 | 25.2 | 16 | 137 | 21.77500509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1745353620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744921620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744835220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744748820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744662420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744403220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744316820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744230420 | 17.399999 | 1.4 | 8.75 | 16.399999 | 17.399999 | 16.399999 | 67 |
| 1744144020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744057620 | 16 | -1.3 | -7.51 | 16.5 | 16.5 | 16 | 182 |
| 1743798420 | 17.3 | -3.5 | -16.83 | 17.3 | 17.3 | 17.3 | 175 |
| 1743712020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1743625620 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 125 |
| 1743539220 | 21.2 | -1.2 | -5.36 | 21.2 | 21.2 | 21.2 | 1 |
| 1743456420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743197220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743110820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743024420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742938020 | 22.4 | 1 | 4.67 | 22.4 | 22.4 | 22.4 | 1 |
| 1742851620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1742592420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1742506020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1742419620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1742333220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1742246820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 235 |
| 1741987620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741901220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741814820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741728420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741642020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741382820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741296420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741210020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741123620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741037220 | 21.399999 | -0.2 | -0.93 | 21.8 | 21.8 | 21.399999 | 235 |
| 1740778020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740691620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740605220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740518820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740432420 | 21.6 | -1 | -4.42 | 21.399999 | 21.6 | 21.399999 | 180 |
| 1740173220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740086820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740000420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739914020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739827620 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 220 |
| 1739568420 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 225 |
| 1739482020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1739395620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1739309220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 45 |
| 1739222820 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 50 |
| 1738963620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738877220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 150 |
| 1738790820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738704420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 70 |
| 1738618020 | 21.6 | 2 | 10.20 | 21.6 | 21.6 | 21.6 | 12 |
| 1738303200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738216800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738130400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738044000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737957600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737698400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
