ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

19.20
0.00
( 0.00% )
Updated: 22:13:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.20
Bid
19.20
Offer
19.60
Volume
0.00
0.00 Day's Range 0.00
17.90 52 Week Range 25.20
Previous Close
19.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
71
Financial Volume
-
VWAP
-

YRB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-1.8-8.57142857143212119.19719.54536075DE
12-4.4-18.644067796623.624.619.17120.61568947DE
26-3-13.513513513522.225.219.117423.87564452DE
521.3000017.2625758247217.89999925.217.89999916823.13478837DE
1561.3000017.2625758247217.89999925.217.89999916823.13478837DE
2601.3000017.2625758247217.89999925.217.89999916823.13478837DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnfvkchart.png
ht
DBMM
AlwaysRed AlwaysRed 5 minutes ago
Yup. Above 30........
SLV
MatrixMoney MatrixMoney 5 minutes ago
Anyone see that.46 print this morning with nite sitting on.22 that’s the highest I’ve seen.
BNCM
Runners123 Runners123 5 minutes ago
SILO $2.60s offering should be closed by the open
glenn1919 glenn1919 5 minutes ago
OXBR..................................https://stockcharts.com/h-sc/ui?s=OXBR&p=W&b=5&g=0&id=p28463073231
OXBR
Torez Torez 10 minutes ago
I dont have a problem, Shiba has - 500 trilions of them, and thats why it is not going anywhere, but its on Bitcoin's grace
SHIBUSD
StayHumble StayHumble 10 minutes ago
This SEC Stock Hoax is Shot 🚩🚩🚩

DJT
The ELTP King The ELTP King 10 minutes ago
Wrong.

August 14.

Q1 earnings release to be expected on Aug 15th.
ELTP
Jetmek_03052 Jetmek_03052 10 minutes ago
And that has WHAT to do with the fact that DBMM just posted its worse 10Q since it bought Digital Clarity?

Oh wait....I see...it has NOTHING to do with it.

Face it - DBMM is near bankruptcy! It is bringing in less revenue than many employed individuals do! It can't ge
DBMM
manfromjax manfromjax 10 minutes ago
What is happening back there in America. Why is the market falling? Poland and these Baltic countries are booming. Wonder if all that USA money Biden is sending over here is going into the right pockets
HD2001 HD2001 11 minutes ago
Xalles is number 14 on the break out board
XALL
Runners123 Runners123 13 minutes ago
SILO offering
RealDutch RealDutch 13 minutes ago
Do you honestly think that this company is a fake when his three children have all been working for the company for up to 10 years, when they could have pursued promising careers of their own?

I mean, it is so obvious. And if you had made the right call in the past and invested in a f
ITUP
maddyandboomer maddyandboomer 14 minutes ago
Accounted for in the disposal
AXXA
scortech scortech 14 minutes ago
R/S wont help here it's already considered a low float for the pinks. Company needs way to generate revenue. Brand name and logo looks pretty but doesn't sell.
KITL
LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
Goooood EM $RNVA morning!
Why are the saviors still messaging about a stock that RETAIL CAN'T BUY????????
RNVA
SCAMBUSTERKING SCAMBUSTERKING 14 minutes ago
What excuse down Brown come up with to do nothing with HPIL again this time? I assume it will be the lawsuits again, that he has avoided completely to ensure he cannot get a signed document from the judge for control. That would take away all his excuses.
HPIL
bunda bunda 15 minutes ago
lol
ILUS
TradeRewards TradeRewards 15 minutes ago
GEGP methodiccally doing the filings and no pump , just taking care of business. Confirmed in latest ANNUAL REPORT filing, GEGP is invloved in the "Distribution of orthopedic products, through Devon Orthopedic Implants llc. There is no Legal proceedings listed either.
Orthopedics is the mo
GEGP
TrendTrade2016 TrendTrade2016 15 minutes ago
AMIX...GAPPING UP ONCE AGAIN...2.29 MAGNET COME TO PAPA!!!
AMIX
The ELTP King The ELTP King 16 minutes ago
Still down.

Must have been a big check - possibly 8 figures.

Every possible FDA drug website search link has been down all morning for hours and hours.

Big pharma paid off the FDA so we can't see our Tentative Approval for Generic OxyContin which is due t
ELTP
hope4patients hope4patients 16 minutes ago
“Astonishing” clinical trial results published in peer-reviewed JAMA.

https://braintumourresearch.org/en-us/blogs/research-campaigning-news/astonishing-results-for-brain-tumour-vaccine-trial
NWBO

Your Recent History

Delayed Upgrade Clock