We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0095 | -3.1546875 | 32 | 32 | 30.4 | 62 | 31.45783133 | DE |
| 4 | 1.3905 | 4.69763513514 | 29.6 | 32 | 29.4 | 140 | 30.53795918 | DE |
| 12 | -2.0095 | -6.08939393939 | 33 | 33.4 | 28.6 | 152 | 30.15152631 | DE |
| 26 | -3.809499 | -10.9468365215 | 34.799999 | 36 | 28.6 | 127 | 31.98184623 | DE |
| 52 | -1.6095 | -4.93711656442 | 32.6 | 38.799999 | 28.6 | 120 | 33.41971072 | DE |
| 156 | -1.809499 | -5.5167654121 | 32.799999 | 38.799999 | 28.6 | 121 | 33.39777197 | DE |
| 260 | -1.809499 | -5.5167654121 | 32.799999 | 38.799999 | 28.6 | 121 | 33.39777197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 31 | 0 | 0.00 | 30.8 | 31 | 30.4 | 86 |
| 1740605220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740518820 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 1 |
| 1740432420 | 31.6 | -0.4 | -1.25 | 32 | 32 | 31.4 | 120 |
| 1740173220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 42 |
| 1740086820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1740000420 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 60 |
| 1739914020 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 124 |
| 1739827620 | 31.2 | 0.2 | 0.65 | 31.6 | 31.6 | 31.2 | 20 |
| 1739568420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739482020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739395620 | 31 | 0.2 | 0.65 | 31.2 | 31.2 | 31 | 112 |
| 1739309220 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 7 |
| 1739222820 | 30.6 | 0.4 | 1.32 | 30.4 | 30.6 | 30.4 | 200 |
| 1738963620 | 30.2 | -0.4 | -1.31 | 30.4 | 30.4 | 30.2 | 16 |
| 1738877220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738790820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738704420 | 30.6 | -0.2 | -0.65 | 30.4 | 30.6 | 30.4 | 81 |
| 1738618020 | 30.8 | 1.2 | 4.05 | 30.2 | 30.8 | 29.6 | 454 |
| 1738358820 | 29.6 | -0.2 | -0.67 | 29.6 | 30 | 29.4 | 637 |
| 1738272420 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 80 |
| 1738186020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738099620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738013220 | 29.4 | 0.6 | 2.08 | 28.6 | 29.4 | 28.6 | 86 |
| 1737754020 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 700 |
| 1737667620 | 29 | 0 | 0.00 | 28.8 | 29 | 28.8 | 139 |
| 1737581220 | 29 | -1.6 | -5.23 | 30.6 | 30.8 | 29 | 1127 |
| 1737494820 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 242 |
| 1737408420 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 50 |
| 1737149220 | 30.8 | 1 | 3.36 | 30.8 | 30.8 | 30.8 | 100 |
| 1737062820 | 29.8 | -0.4 | -1.32 | 29.8 | 29.8 | 29.8 | 1 |
| 1736976420 | 30.2 | 0.4 | 1.34 | 30.2 | 30.6 | 30.2 | 41 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 70 |
| 1736803620 | 29.8 | 0 | 0.00 | 30 | 30 | 29.8 | 39 |
| 1736544420 | 29.8 | -0.8 | -2.61 | 30.2 | 30.2 | 29.8 | 168 |
| 1736458020 | 30.6 | 0.6 | 2.00 | 30.2 | 30.6 | 30.2 | 172 |
| 1736371620 | 30 | 0 | 0.00 | 30.2 | 30.6 | 30 | 134 |
| 1736285220 | 30 | -0.2 | -0.66 | 30 | 30.4 | 30 | 371 |
| 1736198820 | 30.2 | -1.2 | -3.82 | 31.6 | 31.6 | 30.2 | 170 |
| 1735939620 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 5 |
| 1735853220 | 31.8 | 0.2 | 0.63 | 31.2 | 32.4 | 31.2 | 56 |
| 1735594020 | 31.6 | 0 | 0.00 | 31.4 | 31.8 | 31.4 | 67 |
| 1735334820 | 31.6 | -0.4 | -1.25 | 32.2 | 32.2 | 31.6 | 230 |
| 1734989220 | 32 | 0 | 0.00 | 32.4 | 32.4 | 31.8 | 263 |
| 1734730020 | 32 | -0.4 | -1.23 | 32.2 | 32.2 | 32 | 39 |
| 1734643620 | 32.4 | -0.8 | -2.41 | 32.799999 | 33 | 32.2 | 57 |
| 1734557220 | 33.2 | -0.2 | -0.60 | 33.2 | 33.2 | 33.2 | 5 |
| 1734470820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1734384420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 7 |
| 1734125220 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 25 |
| 1734038820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733952420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733866020 | 33 | 0.4 | 1.23 | 32.6 | 33 | 32.6 | 111 |
| 1733779620 | 32.6 | -0.4 | -1.21 | 33 | 33 | 32.6 | 4 |
| 1733520420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733434020 | 33 | -0.4 | -1.20 | 33 | 33 | 32.6 | 355 |
| 1733347620 | 33.4 | -0.8 | -2.34 | 33.799999 | 33.799999 | 33.2 | 38 |
| 1733261220 | 34.2 | 0.6 | 1.79 | 34.2 | 34.2 | 34.2 | 1 |
| 1733174820 | 33.6 | -0.6 | -1.75 | 34.6 | 34.6 | 33.6 | 110 |
| 1732915620 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 30 |
| 1732777200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
