CVC Capital Partners Plc Historical Data - Z1W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CVC Capital Partners Plc (Z1W)
CVC Capital Partners Plc (Z1W) Historical

CVC Capital Partners Plc (Z1W)

17.40

0.229999

(1.34%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	17.184999	0.03	0.17	17.149999	17.184999	17.149999	325
1719260820	17.155	-0.13	-0.72	17.309999	17.309999	17.155	59
1719001560	17.28	0	0.00	17.28	17.28	17.28	0
1718915160	17.28	0.4	2.34	17.11	17.28	17.11	590
1718828820	16.885	-0.12	-0.71	17.13	17.155	16.885	2139
1718742360	17.005	0.29	1.70	17.005	17.005	17.005	100
1718656020	16.719999	0.04	0.24	16.375	16.719999	16.375	564
1718396820	16.68	-0.13	-0.77	16.85	16.85	16.68	399
1718310420	16.809999	-0.28	-1.64	17.1	17.1	16.809999	990
1718224020	17.09	0	0.00	16.965	17.26	16.965	1675
1718137620	17.09	0	0.03	17.13	17.13	16.95	2265
1718051220	17.085	0.25	1.45	16.96	17.085	16.96	426
1717792020	16.84	-0.36	-2.06	17.32	17.34	16.84	2245
1717705620	17.195	-0.78	-4.31	18.059999	18.09	17.195	2657
1717619220	17.97	-0.11	-0.59	18	18.105	17.905	1275
1717532820	18.076	0.02	0.09	18.053999	18.21	18.053999	141
1717446420	18.059999	-0.07	-0.41	18.059999	18.143999	18.04	3086
1717187220	18.134	-0.09	-0.52	18.134	18.134	18.134	146
1717100820	18.228	-0	-0.02	18.228	18.228	18.228	15
1717014420	18.232	-0.32	-1.70	18	18.244	18	117
1716928020	18.547999	-0.31	-1.66	18.968	18.968	18.547999	513
1716841560	18.861999	0.37	2.02	18.486	18.876	18.486	243
1716582420	18.488	0.06	0.35	18.524	18.524	18.242	262
1716496020	18.424	0.07	0.39	18.489999	18.62	18.424	830
1716409620	18.352	-0.09	-0.48	18.306	18.352	18.306	90
1716323160	18.44	-0.03	-0.17	18.566	18.566	18.28	1075
1716236760	18.472	0.03	0.16	18.303999	18.53	18.303999	763
1715977620	18.442	0	0.02	18.899999	18.899999	18.42	5290
1715891220	18.438	0.53	2.98	17.89	18.438	17.89	563
1715804820	17.904	0.64	3.73	17.45	17.904	17.329999	1514
1715718420	17.26	0.17	1.01	17.09	17.26	17.088	471
1715631960	17.088	0.05	0.28	17	17.11	17	1142
1715372820	17.04	-0.31	-1.80	17.224	17.224	17.03	1160
1715286420	17.352	0.25	1.45	17.064	17.352	17.064	900
1715200020	17.104	-0.19	-1.09	17.158	17.184	17.104	860
1715113620	17.292	-0.34	-1.91	17.616	17.616	17.126	1628
1715027220	17.628	0.04	0.20	18.091999	18.091999	17.078	5309
1714768020	17.591999	0.43	2.48	16.886	17.596	16.886	1340
1714681560	17.166	0	0.00	17.232	17.232	16.85	4480
1714508820	17.166	0.1	0.56	16.698	17.166	16.568	6895

CVC Capital Partners

Fidelity Limited Term Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions