ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grupo Supervielle SA

Grupo Supervielle SA (189A)

12.90
0.60
(4.88%)
Closed 02 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.90
Bid
12.40
Offer
13.30
Volume
87
12.50 Day's Range 12.50
3.92 52 Week Range 19.30
Previous Close
12.30
Open
12.50
Last Trade
31
@
12.5
Last Trade Time
Average Volume (3m)
612
Financial Volume
-
VWAP
-

189A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.212.513.412.451712.77725073DE
4-3.499999-21.341458618416.39999916.39999912.445213.79004079DE
120.86.6115702479312.119.311.661215.95055099DE
266.1591.11111111116.7519.36.363812.84762664DE
528.98229.0816326533.9219.33.926949.55327246DE
15610.24384.9624060152.6619.31.847238.35657183DE
26010.24384.9624060152.6619.31.847238.35657183DE

189A - Frequently Asked Questions (FAQ)

What is the current Grupo Supervielle share price?
The current share price of Grupo Supervielle is 12.90 €
What is the 1 year trading range for Grupo Supervielle share price?
Grupo Supervielle has traded in the range of 3.92 € to 19.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 4 minutes ago
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 4 minutes ago
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 4 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 5 minutes ago
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 5 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 6 minutes ago
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 6 minutes ago
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 6 minutes ago
https://cdn.creators.com/209/388784/388784_image.jpg
Gmenfan Gmenfan 7 minutes ago
https://cdn.creators.com/209/388784/388784_image.jpg
DiscoverGold DiscoverGold 7 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GLD
SmellMyFinger SmellMyFinger 7 minutes ago
Wow... thank you for sharing all of that. While I'm not a fan of reverse/splits because they usually lead to dilution and a lower overall PPS, at least the company has a plan to resurface into the market. Cryptos probably would've been a better than NFTs as the means to do so since the latter was a
EWLL
DiscoverGold DiscoverGold 7 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GOLD
tw0122 tw0122 7 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"public offering (the "Offering") of 1,250,000 ordinary shares at a public offering price of  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family:
STAK
Gmenfan Gmenfan 7 minutes ago
https://i.imgur.com/Cd8kFiq.png
Gmenfan Gmenfan 8 minutes ago
https://i.imgur.com/Cd8kFiq.png
tw0122 tw0122 8 minutes ago
STAK it up after years of un stacking 
STAK
DiscoverGold DiscoverGold 8 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

S&P 500 Cash Index closed today at 595450 and is trading up about 1.23% for the year from last year's settlement of 588163. Caution is required for this market is starting to suggest it coul
LVerstee LVerstee 8 minutes ago
Apparently, you must have something significant on them if they're handling you with kid gloves and keeping you onboard. Meanwhile, I receive documented death threats from Laxmi and get called a criminal just for asking legitimate questions. Funny how that works.
ITUP
jsw10011 jsw10011 8 minutes ago
You say these things but you don't know anything 
IBGR
DiscoverGold DiscoverGold 9 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NASDAQ Composite Index Cash closing today at 1884728 is immediately trading down about 2.40% for the year from last year's settlement of 1931079. This price action here in Marc
Wayne R Wayne R 10 minutes ago
Delisting notice, but they may be in compliance now after the big dump the other day
MULN
cottonmather cottonmather 11 minutes ago
Home sales crashing eom
NCLH
12yearplan 12yearplan 12 minutes ago
True Roos, you don't often see it in diplomatic efforts but it happens..
https://x.com/wearitlikeadiva/status/1895776682981920852
fritz603 fritz603 12 minutes ago
update
https://document.epiq11.com/document/getdocumentbycode/?docId=4444576&projectCode=LBH
LEHNQ