ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grupo Supervielle SA

Grupo Supervielle SA (189A)

14.00
-0.80
(-5.41%)
Closed 19 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.00
Bid
13.80
Offer
14.10
Volume
760
14.20 Day's Range 15.40
3.12 52 Week Range 15.40
Previous Close
14.80
Open
15.40
Last Trade
30
@
14.2
Last Trade Time
Average Volume (3m)
742
Financial Volume
-
VWAP
-

189A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.411.111111111112.615.412.688014.53069344DE
4327.27272727271115.49.8598511.77269675DE
127.7122.2222222226.315.46.37429.94348559DE
267.5115.3846153856.515.45.26408.73681252DE
529.64221.1009174314.3615.43.126987.19560655DE
15611.34426.3157894742.6615.41.847596.35770901DE
26011.34426.3157894742.6615.41.847596.35770901DE

189A - Frequently Asked Questions (FAQ)

What is the current Grupo Supervielle share price?
The current share price of Grupo Supervielle is 14.00 €
What is the 1 year trading range for Grupo Supervielle share price?
Grupo Supervielle has traded in the range of 3.12 € to 15.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
We will see I didn’t buy excessively … we’ll see
SOAR
glenn1919 glenn1919 3 minutes ago
wimi...........................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI
biotechinvestor1 biotechinvestor1 4 minutes ago
Loading up more. Current PE is 15. Forward PE is 10. PEG OF 0.4

https://finviz.com/quote.ashx?t=HALO&p=d

HALO
Hardazoak Hardazoak 4 minutes ago
All you want is to get paid for bashing so you can make rent to pay to stay in mommy's basement. Come March she will be free of you, finally. She can thank Chris for being a bull with big cojones.
AABB
lovethatgreen lovethatgreen 4 minutes ago
These shares at these prices are a giant gift

Cheers friend
MONI
jour_trader jour_trader 4 minutes ago
Interesting for the joint motion filed on the 16th. All parties have aligned on some aspect in expectation that judge will rule the same.  
ELTP
XMaster2023 XMaster2023 5 minutes ago
Could it be as simple as:

The MHRA does not have a specific time limit for starting manufacturing after GMP approval.

* Industry Best Practices: It's generally advisable to initiate manufacturing within a reasonable timeframe following GMP approval to ensure efficien
NWBO
glenn1919 glenn1919 6 minutes ago
efsh.........................https://stockcharts.com/h-sc/ui?s=efsh&p=W&b=5&g=0&id=p86431144783
EFSH
Manspider Manspider 7 minutes ago
Hey View.. yes jumped in this pool a while ago with a good position. Pretty sure we see a nice run coming to theatre near us! :-D
ASII
Stinger2014 Stinger2014 7 minutes ago
Fair enough.
CGAC
bigsur25 bigsur25 7 minutes ago
I got what you were saying and I don’t expect tomorrow to sky rocket
Most of us in the know have a full plate . It’s the greater masses that need to know what’s happening.
MONI
NY1972 NY1972 8 minutes ago
1xx, autologous T cells and lactate
https://pmc.ncbi.nlm.nih.gov/articles/PMC11588660/
FATE
Lucky77Dice Lucky77Dice 9 minutes ago
Yep…On shares Intact..uncancelled and safe? Where ?
Viking61 Viking61 9 minutes ago
Michael Penix jr. learned of his promotion over KirkCousins while eating a Costco hot dog!😂
FMCC
Think1st Think1st 9 minutes ago
Zero business, lots of debt.
Filings cost money, wasting money, on filings ,because no business
You want to lend money ??
Just my opinion/ thoughts
INQD
stockprofitter stockprofitter 10 minutes ago
Most journalists know absolutely nothing about finance and can barely tie their own shoes.

We are the media.

Thanks +
FNMA
janice shell janice shell 12 minutes ago
Hindenburg took some real chances with Adani. They were threatened by the Indian government, and they stood up to that.
Real McCoy Real McCoy 13 minutes ago
It’s 0% for this. Obviously.
bb8675309 bb8675309 14 minutes ago
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell 15 minutes ago
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 15 minutes ago
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 16 minutes ago
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX