Filo Corp Historical Data - Z94 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Filo Corp (Z94)
Filo Corp (Z94) Historical

Filo Corp (Z94)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	20.95	21.9	20.95	526	21.48420548	DE
26	0	0	20.55	22.45	20.45	718	21.56624318	DE
52	0	0	16	22.45	14.8	808	20.10473961	DE
156	0	0	14.4	22.45	11.2	669	18.72304624	DE
260	0	0	14.4	22.45	11.2	669	18.72304624	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	21.7	0	0.00	21.7	21.7	21.7	0
1741987620	21.7	0	0.00	21.7	21.7	21.7	0
1741901220	21.7	0	0.00	21.7	21.7	21.7	0
1741814820	21.7	0	0.00	21.7	21.7	21.7	0
1741728420	21.7	0	0.00	21.7	21.7	21.7	0
1741642020	21.7	0	0.00	21.7	21.7	21.7	0
1741382820	21.7	0	0.00	21.7	21.7	21.7	0
1741296420	21.7	0	0.00	21.7	21.7	21.7	0
1741210020	21.7	0	0.00	21.7	21.7	21.7	0
1741123620	21.7	0	0.00	21.7	21.7	21.7	0
1741037220	21.7	0	0.00	21.7	21.7	21.7	0
1740778020	21.7	0	0.00	21.7	21.7	21.7	0
1740691620	21.7	0	0.00	21.7	21.7	21.7	0
1740605220	21.7	0	0.00	21.7	21.7	21.7	0
1740518820	21.7	0	0.00	21.7	21.7	21.7	0
1740432420	21.7	0	0.00	21.7	21.7	21.7	0
1740173220	21.7	0	0.00	21.7	21.7	21.7	0
1740086820	21.7	0	0.00	21.7	21.7	21.7	0
1740000420	21.7	0	0.00	21.7	21.7	21.7	0
1739914020	21.7	0	0.00	21.7	21.7	21.7	0
1739827620	21.7	0	0.00	21.7	21.7	21.7	0
1739568420	21.7	0	0.00	21.7	21.7	21.7	0
1739482020	21.7	0	0.00	21.7	21.7	21.7	0
1739395620	21.7	0	0.00	21.7	21.7	21.7	0
1739309220	21.7	0	0.00	21.7	21.7	21.7	0
1739222820	21.7	0	0.00	21.7	21.7	21.7	0
1738963620	21.7	0	0.00	21.7	21.7	21.7	0
1738877220	21.7	0	0.00	21.7	21.7	21.7	0
1738790820	21.7	0	0.00	21.7	21.7	21.7	0
1738704420	21.7	0	0.00	21.7	21.7	21.7	0
1738618020	21.7	0	0.00	21.7	21.7	21.7	0
1738358820	21.7	0	0.00	21.7	21.7	21.7	0
1738272420	21.7	0	0.00	21.7	21.7	21.7	0
1738186020	21.7	0	0.00	21.7	21.7	21.7	0
1738099620	21.7	0	0.00	21.7	21.7	21.7	0
1738013220	21.7	0	0.00	21.7	21.7	21.7	0
1737754020	21.7	0	0.00	21.7	21.7	21.7	0
1737667620	21.7	0	0.00	21.7	21.7	21.7	0
1737581220	21.7	0	0.00	21.7	21.7	21.7	0
1737494820	21.7	0	0.00	21.7	21.7	21.7	0
1737408420	21.7	0	0.00	21.7	21.7	21.7	0
1737149220	21.7	0	0.00	21.7	21.7	21.7	0
1737062820	21.7	0	0.00	21.7	21.7	21.7	0
1736976420	21.7	0	0.00	21.7	21.7	21.7	0
1736890020	21.7	0	0.00	21.7	21.7	21.7	0
1736803620	21.7	0	0.00	21.7	21.7	21.7	0
1736544420	21.7	0	0.00	21.7	21.7	21.7	0
1736458020	21.7	0.1	0.46	21.45	21.8	21.45	99
1736371620	21.6	0.15	0.70	21.45	21.6	21.45	341
1736285220	21.45	-0.15	-0.69	21.45	21.9	21.45	1974
1736198820	21.6	0.25	1.17	21.35	21.6	21.35	1036
1735939620	21.35	-0.05	-0.23	21.5	21.5	21.149999	564
1735853220	21.399999	0.45	2.15	21.149999	21.55	21.149999	142
1735594020	20.95	0	0.00	21.399999	21.399999	20.95	29
1735334820	20.95	-0.1	-0.48	20.95	20.95	20.95	19
1734989220	21.05	0.1	0.48	21.05	21.05	21.05	6
1734730020	20.95	-0.25	-1.18	20.95	20.95	20.95	161
1734643620	21.2	0.5	2.42	21.149999	21.2	21.149999	2972
1734557220	20.7	-0.55	-2.59	21	21.2	20.7	641

Canalaska Uranium

Amundi MSCI World II UCI...

Keg Royalities Income (PK)

Bmo Sustainable Income P...

Leonteq Securities

Solactive leveraged long...

Pearl Holdings Acquisition

Fission Uranium

SG Issuer Societe Generale

Necessity Retail REIT In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions