Filo Corp Historical Data - Z94 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Filo Corp (Z94)
Filo Corp (Z94) Historical

Filo Corp (Z94)

0.00

0.00

(0.00%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	20.95	21.9	20.95	526	21.48420548	DE
12	0	0	21.05	22.45	20.5	602	21.60705829	DE
26	0	0	18.94	22.45	17.94	981	21.17995153	DE
52	0	0	14.5	22.45	13.5	765	19.59792887	DE
156	0	0	14.4	22.45	11.2	669	18.72304624	DE
260	0	0	14.4	22.45	11.2	669	18.72304624	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	21.7	0	0.00	21.7	21.7	21.7	0
1737667620	21.7	0	0.00	21.7	21.7	21.7	0
1737581220	21.7	0	0.00	21.7	21.7	21.7	0
1737494820	21.7	0	0.00	21.7	21.7	21.7	0
1737408420	21.7	0	0.00	21.7	21.7	21.7	0
1737149220	21.7	0	0.00	21.7	21.7	21.7	0
1737062820	21.7	0	0.00	21.7	21.7	21.7	0
1736976420	21.7	0	0.00	21.7	21.7	21.7	0
1736890020	21.7	0	0.00	21.7	21.7	21.7	0
1736803620	21.7	0	0.00	21.7	21.7	21.7	0
1736544420	21.7	0	0.00	21.7	21.7	21.7	0
1736458020	21.7	0.1	0.46	21.45	21.8	21.45	99
1736371620	21.6	0.15	0.70	21.45	21.6	21.45	341
1736285220	21.45	-0.15	-0.69	21.45	21.9	21.45	1974
1736198820	21.6	0.25	1.17	21.35	21.6	21.35	1036
1735939620	21.35	-0.05	-0.23	21.5	21.5	21.149999	564
1735853220	21.399999	0.45	2.15	21.149999	21.55	21.149999	142
1735594020	20.95	0	0.00	21.399999	21.399999	20.95	29
1735334820	20.95	-0.1	-0.48	20.95	20.95	20.95	19
1734989220	21.05	0.1	0.48	21.05	21.05	21.05	6
1734730020	20.95	-0.25	-1.18	20.95	20.95	20.95	161
1734643620	21.2	0.5	2.42	21.149999	21.2	21.149999	2972
1734557220	20.7	-0.55	-2.59	21	21.2	20.7	641
1734470820	21.25	0.15	0.71	20.95	21.25	20.85	42
1734384420	21.1	-0.1	-0.47	21.6	21.6	21.1	473
1734125220	21.2	-0.25	-1.17	21.2	21.2	21.2	32
1734038820	21.45	0.05	0.23	21.399999	21.45	21.399999	1170
1733952420	21.399999	0.05	0.23	21.45	21.45	21.399999	299
1733866020	21.35	-0.45	-2.06	21.35	21.35	21.35	1
1733779620	21.8	0	0.00	21.8	21.8	21.8	1
1733520420	21.8	0.1	0.46	21.6	21.8	21.399999	3146
1733434020	21.7	-0.25	-1.14	21.7	21.7	21.7	50
1733347620	21.95	0	0.00	21.8	21.95	21.6	260
1733261220	21.95	0	0.00	21.7	21.95	21.7	201
1733174820	21.95	0.25	1.15	22.2	22.2	21.9	444
1732915620	21.7	0.05	0.23	21.7	21.7	21.7	1000
1732829220	21.65	0	0.00	21.65	21.65	21.65	0
1732742820	21.65	-0.45	-2.04	21.55	22.1	21.5	3321
1732656420	22.1	0	0.00	22.1	22.1	22.1	0
1732570020	22.1	-0.35	-1.56	22.45	22.45	22.05	474
1732310820	22.45	0.35	1.58	22.4	22.45	22.3	1822
1732224420	22.1	0	0.00	22.1	22.1	22.1	0
1732138020	22.1	-0.15	-0.67	22	22.1	22	390
1732051620	22.25	0.8	3.73	22	22.25	22	124
1731965220	21.45	-0.45	-2.05	21.45	21.45	21.45	1
1731705960	21.9	0.3	1.39	21.9	21.9	21.9	2
1731619560	21.6	1.1	5.37	21.25	21.6	21.25	435
1731533160	20.5	-1.05	-4.87	21.399999	21.399999	20.5	200
1731446820	21.55	-0.1	-0.46	21.55	21.55	21.55	1
1731360420	21.65	0.1	0.46	21.55	21.85	21.55	760
1731101220	21.55	-0.1	-0.46	21.55	21.55	21.55	500
1731014760	21.65	0.2	0.93	21.85	21.85	21.6	531
1730928360	21.45	0.4	1.90	21.45	21.45	21.45	398
1730841960	21.05	0	0.00	21.05	21.05	21.05	0
1730755560	21.05	0	0.00	21.05	21.05	21.05	0
1730496360	21.05	-0.6	-2.77	21.05	21.05	21.05	16
1730409960	21.65	0.2	0.93	21.65	21.65	21.65	229
1730323560	21.45	-0.15	-0.69	21.45	21.45	21.45	290
1730237160	21.6	-0.35	-1.59	21.9	22	21.55	545
1730147220	21.95	0	0.00	21.95	21.95	21.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions