Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FuelPositive Corp | ZM7A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 |
ZM7A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 4,000 | 0.0075 | 19.48% |
| 1 Month | 0.057 | 0.057 | 0.0385 | 0.042242 | 21,864 | -0.011 | -19.30% |
| 3 Months | 0.026 | 0.0585 | 0.026 | 0.037605 | 17,456 | 0.02 | 76.92% |
| 6 Months | 0.0315 | 0.0585 | 0.022 | 0.036635 | 19,664 | 0.0145 | 46.03% |
| 1 Year | 0.0495 | 0.07 | 0.022 | 0.045554 | 21,366 | -0.0035 | -7.07% |
| 3 Years | 0.0495 | 0.07 | 0.022 | 0.045554 | 21,366 | -0.0035 | -7.07% |
| 5 Years | 0.0495 | 0.07 | 0.022 | 0.045554 | 21,366 | -0.0035 | -7.07% |
ZM7A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
| 31 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
| 30 May 2024 | 0.0385 | -0.0075 | -16.30% | 0.0385 | 0.0385 | 0.0385 | 4,000 |
| 29 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 28 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 25 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 24 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 23 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 22 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 21 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 18 May 2024 | 0.046 | 0.006 | 15.00% | 0.0455 | 0.046 | 0.0455 | 33,332 |
| 17 May 2024 | 0.04 | -0.017 | -29.82% | 0.04 | 0.04 | 0.04 | 50,000 |
| 16 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 15 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 14 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 11 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 10 May 2024 | 0.057 | 0.013 | 29.55% | 0.057 | 0.057 | 0.057 | 125 |
| 08 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 07 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 06 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 03 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 02 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 30 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
