SPDR MSCI Japan UCITS ETF Historical Data - ZPDJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR MSCI Japan UCITS ETF (ZPDJ)
SPDR MSCI Japan UCITS ETF (ZPDJ) Historical

SPDR MSCI Japan UCITS ETF (ZPDJ)

54.775

0.584

(1.08%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	54.3909	0.3	0.55	54.3909	54.3909	54.3909	85
1721939160	54.0946	-1.86	-3.33	54.26	54.26	54.0946	608
1721852820	55.9588	0	0.00	55.9588	55.9588	55.9588	0
1721766420	55.9588	0.15	0.28	55.8966	55.9588	55.8966	284
1721679960	55.8039	-0.01	-0.02	55.487	55.8039	55.487	733
1721420760	55.8132	-0.6	-1.07	55.9789	55.9789	55.8132	37
1721334360	56.4141	-0.28	-0.49	56.4799	56.4799	56.4141	18
1721248020	56.69	0.04	0.08	56.69	56.69	56.69	150
1721161560	56.6465	0.01	0.02	56.6465	56.6465	56.6465	1
1721075160	56.6368	-0.11	-0.19	56.8359	56.8359	56.6297	7
1720815960	56.7461	-0.23	-0.40	56.32	56.7461	56.32	175
1720729620	56.9739	0	0.00	56.9739	56.9739	56.9739	0
1720643220	56.9739	1.11	1.99	56.9739	56.9739	56.9739	52
1720556760	55.8639	0	0.00	55.8639	55.8639	55.8639	0
1720470360	55.8639	-0.13	-0.23	55.7598	55.8639	55.7598	3
1720211220	55.9913	0.68	1.24	55.9513	56.0239	55.9513	68
1720124820	55.3065	0	0.00	55.3065	55.3065	55.3065	0
1720038420	55.3065	0	0.00	55.3065	55.3065	55.3065	0
1719952020	55.3065	0.32	0.58	54.9028	55.3065	54.9028	363
1719865620	54.9879	0.31	0.56	54.8568	54.9879	54.8568	9
1719606420	54.6799	0	0.00	54.6799	54.6799	54.6799	0
1719520020	54.6799	-0.32	-0.58	54.6799	54.6799	54.6799	66
1719433620	55.0001	0.47	0.87	55.0001	55.0001	55.0001	100
1719347160	54.5261	0.71	1.31	54.7184	54.7184	54.5261	90
1719260820	53.8205	0.21	0.38	53.8419	53.8419	53.8205	7
1719001620	53.6145	-0.07	-0.13	53.6145	53.6145	53.6145	9
1718915160	53.6868	-0.05	-0.10	53.6868	53.6868	53.6868	4
1718828820	53.7379	0.2	0.37	53.7379	53.7379	53.7379	120
1718742360	53.5401	0.03	0.05	53.4961	53.5401	53.4961	101
1718656020	53.5139	-0.71	-1.31	53.6458	53.6458	53.5139	4
1718396820	54.2241	-0.46	-0.84	54.2241	54.2241	54.2241	200
1718310420	54.6861	0	0.00	54.6861	54.6861	54.6861	0
1718224020	54.6861	-0.59	-1.06	54.6861	54.6861	54.6861	34
1718137620	55.2719	0	0.00	55.2719	55.2719	55.2719	0
1718051220	55.2719	0.54	0.99	55.2719	55.2719	55.2719	180
1717792020	54.73	0.3	0.54	54.6399	54.73	54.5256	44
1717705620	54.4339	0	0.00	54.4339	54.4339	54.4339	0
1717619220	54.4339	-0.52	-0.94	54.5822	54.5822	54.4339	222
1717532820	54.9514	0	0.00	54.9514	54.9514	54.9514	0
1717446420	54.9514	1.3	2.42	55.0939	55.0959	54.9514	86
1717187220	53.6535	0	0.00	53.6535	53.6535	53.6535	0
1717100820	53.6535	-0.08	-0.15	53.6535	53.6535	53.6535	160
1717014420	53.7323	-0.83	-1.51	53.9864	53.9864	53.7323	155
1716928020	54.5579	0.45	0.82	54.5579	54.5579	54.5579	18
1716841620	54.1125	0	0.00	54.1125	54.1125	54.1125	0
1716582420	54.1125	-0.47	-0.86	54.1125	54.1125	54.1125	2
1716496020	54.5808	0.08	0.14	54.3293	54.5808	54.3059	61
1716409620	54.5021	0	0.00	54.5021	54.5021	54.5021	0
1716323220	54.5021	0	0.00	54.5021	54.5021	54.5021	0
1716236820	54.5021	0	0.00	54.5021	54.5021	54.5021	0
1715977620	54.5021	0	0.00	54.5021	54.5021	54.5021	0
1715891220	54.5021	0.13	0.24	54.5021	54.5021	54.5021	1
1715804820	54.3696	0.35	0.65	53.7896	54.3696	53.7896	32
1715718420	54.018	0.06	0.11	54.0255	54.0255	54.018	43
1715631960	53.9608	-0.08	-0.15	53.9299	53.9608	53.9299	205
1715372820	54.04	0	0.00	54.04	54.04	54.04	0
1715286420	54.04	-0.98	-1.78	53.9905	54.04	53.9905	52
1715200020	55.0199	0	0.00	55.0199	55.0199	55.0199	0
1715113620	55.0199	-0.39	-0.70	55.3679	55.3679	54.9839	6
1715027220	55.4055	0.61	1.11	55.4055	55.4055	55.4055	21
1714767960	54.7961	0	0.00	54.7961	54.7961	54.7961	0
1714681560	54.7961	0.05	0.10	54.7039	54.8937	54.7039	11
1714508820	54.7439	0.18	0.34	54.7099	54.7439	54.7099	183
1714422420	54.5593	1.3	2.44	54.5593	54.5593	54.5593	20

SPDR MSCI Japan UCITS ETF

Vontobel Financial Produ...

IT0005604670 20241202 42

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Capital Strength Buywrit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions