We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 57.4133 | 0.59 | 1.04 | 57.0419 | 57.5359 | 56.95 | 305 |
| 1741987620 | 56.8219 | 0.45 | 0.80 | 56.6 | 56.9 | 56.6 | 162 |
| 1741901220 | 56.3699 | -0.08 | -0.14 | 56.3699 | 56.3699 | 56.3699 | 177 |
| 1741814820 | 56.4496 | 1.2 | 2.18 | 56.4496 | 56.4496 | 56.4496 | 3 |
| 1741728420 | 55.2459 | -0.71 | -1.26 | 55.6719 | 55.6719 | 55.2459 | 229 |
| 1741642020 | 55.9521 | -0.57 | -1.01 | 56.5001 | 56.5001 | 55.9521 | 174 |
| 1741382820 | 56.5219 | -0.69 | -1.21 | 56.7059 | 56.7059 | 56.5219 | 80 |
| 1741296420 | 57.2119 | -0.05 | -0.09 | 57.2119 | 57.2119 | 57.2119 | 350 |
| 1741210020 | 57.2659 | -0.08 | -0.15 | 57.2261 | 57.2719 | 57.2261 | 85 |
| 1741123620 | 57.3497 | -1.45 | -2.47 | 57.8461 | 57.8461 | 57.1541 | 353 |
| 1741037220 | 58.7999 | 1.02 | 1.77 | 58.6979 | 58.7999 | 58.6979 | 3 |
| 1740778020 | 57.7781 | -1.22 | -2.07 | 57.6779 | 57.8399 | 57.6659 | 319 |
| 1740691620 | 59.0023 | 0.63 | 1.09 | 58.8219 | 59.0023 | 58.8219 | 8 |
| 1740605220 | 58.3681 | 0 | 0.00 | 58.3681 | 58.3681 | 58.3681 | 0 |
| 1740518820 | 58.3681 | 0.23 | 0.40 | 58.2368 | 58.3831 | 58.2368 | 455 |
| 1740432420 | 58.1339 | -0.45 | -0.76 | 58.183 | 58.183 | 58.1339 | 6 |
| 1740173220 | 58.5799 | -0.32 | -0.54 | 58.5799 | 58.5799 | 58.5799 | 20 |
| 1740086820 | 58.9 | 0.06 | 0.11 | 58.7101 | 58.9 | 58.7101 | 200 |
| 1740000420 | 58.8379 | 0 | 0.00 | 58.8379 | 58.8379 | 58.8379 | 0 |
| 1739914020 | 58.8379 | 0 | 0.00 | 58.8379 | 58.8379 | 58.8379 | 0 |
| 1739827620 | 58.8379 | 1.3 | 2.26 | 58.6679 | 58.8379 | 58.6679 | 7 |
| 1739568420 | 57.5359 | 0 | 0.00 | 57.5359 | 57.5359 | 57.5359 | 0 |
| 1739482020 | 57.5359 | 0 | 0.00 | 57.5359 | 57.5359 | 57.5359 | 0 |
| 1739395620 | 57.5359 | -0.97 | -1.66 | 57.8059 | 57.8059 | 57.5359 | 503 |
| 1739309220 | 58.5079 | -0.24 | -0.40 | 58.5079 | 58.5079 | 58.5079 | 7 |
| 1739222820 | 58.7439 | 0.08 | 0.14 | 58.5221 | 58.7439 | 58.5221 | 78 |
| 1738963620 | 58.6599 | -0.01 | -0.02 | 58.4919 | 58.6599 | 40.165 | 49 |
| 1738877220 | 58.6698 | 0.6 | 1.04 | 58.7559 | 58.7559 | 58.6698 | 93 |
| 1738790820 | 58.0659 | 0 | 0.00 | 58.0659 | 58.0659 | 58.0659 | 20 |
| 1738704420 | 58.0639 | 0 | 0.00 | 58.0639 | 58.0639 | 58.0639 | 0 |
| 1738618020 | 58.0639 | -0.58 | -0.98 | 57.8759 | 58.0639 | 57.8759 | 181 |
| 1738358820 | 58.6399 | 0.5 | 0.86 | 58.6519 | 58.6519 | 58.5959 | 28 |
| 1738272420 | 58.1381 | 0.27 | 0.47 | 58.1381 | 58.1381 | 58.1381 | 1 |
| 1738186020 | 57.8659 | 0.27 | 0.47 | 57.8659 | 57.8659 | 57.8659 | 100 |
| 1738099620 | 57.5947 | 0.8 | 1.41 | 57.5947 | 57.5947 | 57.5947 | 8 |
| 1738013220 | 56.7959 | -0.32 | -0.56 | 56.7124 | 56.7959 | 56.7124 | 233 |
| 1737754020 | 57.1139 | 0.14 | 0.25 | 57.1139 | 57.1139 | 57.1139 | 50 |
| 1737667620 | 56.9741 | 0.17 | 0.30 | 57.0399 | 57.0399 | 56.9741 | 3 |
| 1737581220 | 56.8042 | -0.32 | -0.56 | 56.8499 | 56.8499 | 56.8042 | 62 |
| 1737494820 | 57.1216 | 0 | 0.00 | 57.1216 | 57.1216 | 57.1216 | 0 |
| 1737408420 | 57.1216 | 0.29 | 0.51 | 57.1216 | 57.1216 | 57.1216 | 15 |
| 1737149220 | 56.8319 | 0.2 | 0.36 | 56.5079 | 56.8319 | 56.5079 | 72 |
| 1737062820 | 56.629 | 0.2 | 0.36 | 56.7221 | 56.7221 | 56.629 | 196 |
| 1736976420 | 56.4286 | 0.38 | 0.68 | 56.0499 | 56.4286 | 56.0499 | 257 |
| 1736890020 | 56.0494 | -0.24 | -0.42 | 56.0494 | 56.0494 | 56.0494 | 5 |
| 1736803620 | 56.2863 | -0.53 | -0.93 | 56.2863 | 56.2863 | 56.2863 | 27 |
| 1736544420 | 56.8139 | 0 | 0.00 | 56.8139 | 56.8139 | 56.8139 | 0 |
| 1736458020 | 56.8139 | -0.58 | -1.01 | 56.8139 | 56.8139 | 56.8139 | 4 |
| 1736371620 | 57.3959 | -0.04 | -0.07 | 57.2565 | 57.3959 | 57.2565 | 261 |
| 1736285220 | 57.4351 | 0.2 | 0.34 | 57.2739 | 57.5039 | 57.2739 | 6 |
| 1736198820 | 57.239 | 0.19 | 0.34 | 57.239 | 57.239 | 57.239 | 21 |
| 1735939620 | 57.0459 | -1.17 | -2.01 | 57.6589 | 57.6589 | 57.0459 | 823 |
| 1735853220 | 58.2137 | 2.1 | 3.73 | 57.3739 | 58.2137 | 57.3159 | 98 |
| 1735594020 | 56.1186 | 0 | 0.00 | 56.1186 | 56.1186 | 56.1186 | 0 |
| 1735334820 | 56.1186 | 0 | 0.00 | 56.1186 | 56.1186 | 56.1186 | 0 |
| 1734989220 | 56.1186 | 0.66 | 1.18 | 56.2694 | 56.2694 | 9.6077999 | 24 |
| 1734730020 | 55.4621 | -0.95 | -1.69 | 55.4621 | 55.4621 | 55.4621 | 70 |
| 1734643620 | 56.4139 | -0.53 | -0.92 | 56.4139 | 56.4139 | 56.4139 | 25 |
| 1734557220 | 56.94 | 0 | 0.01 | 56.94 | 56.94 | 56.94 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
