We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.005 | 14.7058823529 | 0.034 | 0.0435 | 0.025 | 195613 | 0.03751739 | DE |
| 26 | -0.0015 | -3.7037037037 | 0.0405 | 0.05 | 0.025 | 134953 | 0.04006498 | DE |
| 52 | -0.004 | -9.3023255814 | 0.043 | 0.0645 | 0.0135 | 121140 | 0.04003243 | DE |
| 156 | -0.0326 | -45.530726257 | 0.0716 | 0.0938 | 0.0135 | 123407 | 0.04967435 | DE |
| 260 | -0.0326 | -45.530726257 | 0.0716 | 0.0938 | 0.0135 | 123407 | 0.04967435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1745530020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1745443620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1745357220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744925220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744838820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744752420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744666020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744406820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744320420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744234020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744147620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1744061220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743802020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743715620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743629220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743542820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743456420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743197220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743110820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743024420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1742938020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1742851620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1742592420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1742506020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1742419620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1742333220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1742246820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741987620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741901220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741814820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741728420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741642020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741382820 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 27263 |
| 1741296420 | 0.04 | 0.01 | 33.33 | 0.037 | 0.04 | 0.037 | 40999 |
| 1741210020 | 0.03 | -0.0025 | -7.69 | 0.0385 | 0.041 | 0.025 | 869510 |
| 1741123620 | 0.0325 | -0.004 | -10.96 | 0.037 | 0.041 | 0.0325 | 336166 |
| 1741037220 | 0.0365 | -0.0015 | -3.95 | 0.037 | 0.037 | 0.0365 | 25100 |
| 1740778020 | 0.038 | -0.0015 | -3.80 | 0.037 | 0.038 | 0.037 | 236970 |
| 1740691620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1740605220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1740518820 | 0.0395 | -0.001 | -2.47 | 0.0415 | 0.0415 | 0.0395 | 40000 |
| 1740432420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.04 | 257869 |
| 1740173220 | 0.0405 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 42597 |
| 1740086820 | 0.0405 | 0.0025 | 6.58 | 0.0405 | 0.0405 | 0.0405 | 251850 |
| 1740000420 | 0.038 | -0.002 | -5.00 | 0.04 | 0.042 | 0.038 | 62836 |
| 1739914020 | 0.04 | 0.0025 | 6.67 | 0.0395 | 0.04 | 0.038 | 673922 |
| 1739827620 | 0.0375 | -0.006 | -13.79 | 0.0375 | 0.0375 | 0.0375 | 9400 |
| 1739568420 | 0.0434999 | 0.0014999 | 3.57 | 0.0395 | 0.0434999 | 0.0375 | 747625 |
| 1739482020 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.0385 | 144585 |
| 1739395620 | 0.039 | 0.005 | 14.71 | 0.039 | 0.039 | 0.039 | 29260 |
| 1739309220 | 0.034 | 0.0005 | 1.49 | 0.0385 | 0.0415 | 0.034 | 50000 |
| 1739222820 | 0.0335 | -0.004 | -10.67 | 0.0375 | 0.038 | 0.033 | 58396 |
| 1738963620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 126667 |
| 1738877220 | 0.0375 | -0.0005 | -1.32 | 0.035 | 0.0375 | 0.0345 | 129369 |
| 1738790820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738704420 | 0.038 | 0.004 | 11.76 | 0.0359999 | 0.0385 | 0.0359999 | 210058 |
| 1738618020 | 0.034 | -0.006 | -15.00 | 0.0354999 | 0.0354999 | 0.034 | 94500 |
| 1738358820 | 0.04 | 0.0015 | 3.90 | 0.034 | 0.04 | 0.034 | 34151 |
| 1738272420 | 0.0385 | -0.0025 | -6.10 | 0.034 | 0.0395 | 0.034 | 70264 |
| 1738186020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738099620 | 0.041 | 0.0085 | 26.15 | 0.037 | 0.041 | 0.037 | 111644 |
| 1738013220 | 0.0325 | -0.003 | -8.45 | 0.037 | 0.037 | 0.0325 | 22771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
