ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.042
0.002
(5.00%)
Closed 22 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0037.692307692310.0390.0480.0354999662800.03669027DE
4-0.0055-11.57894736840.04750.04950.0325636820.04051086DE
12-0.0025-5.617977528090.04450.0590.0325685670.04395438DE
260.006000116.66699074160.03599990.06450.0135842640.03905605DE
52-0.0278-39.82808022920.06980.09380.01351297520.05132912DE
156-0.0296-41.34078212290.07160.09380.01351139740.05237351DE
260-0.0296-41.34078212290.07160.09380.01351139740.05237351DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347300200.0480.00614.290.0380.0480.0365144213
17346436200.0420.006500118.310.03850.0420.038511000
17345572200.0354999-0.0045-11.250.04299990.04299990.0354999250895
17344708200.040.00051.270.040.040.046000
17343844200.0395-0.002-4.820.04450.04450.039542525
17341252200.04150.00051.220.0390.04150.038520980
17340388200.0410.008526.150.03650.0410.036558422
17339524200.0325-0.0035-9.720.0390.0410.0325296475
17338660200.0359999-0.009-20.000.03950.03950.035999945999
17337796200.045-0.001-2.170.04850.04850.04515000
17335204200.046-0.0025-5.150.0460.0460.04610000
17334340200.04850.00051.040.04250.04850.042531000
17333476200.0480.00153.230.04299990.04850.0365107307
17332612200.04650.0024.490.04650.04650.046520000
17331748200.0445-0.0035-7.290.0450.0450.044514000
17329156200.048-0.001-2.040.04450.0480.044597243
17328292200.0490.0012.080.0490.0490.0492000
17327428200.0480.00153.230.0480.0480.04823255
17326564200.0465-0.003-6.060.04850.04850.046530001
17325700200.04950.00357.610.0490.04950.047591547
17323108200.0460.0012.220.04750.04850.046100000
17322244200.045-0.004-8.160.04950.050.045665081
17321380200.0490.00255.380.0450.0490.044138139
17320516200.04650.006516.250.0440.04650.04435000
17319651600.0400.000.040.040.040
17317059600.04-0.0065-13.980.0390.040.039113000
17316195600.046500.000.04250.04650.042521250
17315331600.04650.00153.330.04650.04650.046530000
17314468200.0450.004511.110.0450.0450.04510000
17313604200.0405-0.005-10.990.04250.04250.040563139
17311012200.0455-0.003-6.190.0420.04550.04282054
17310147600.04850.01129.330.0420.04950.042146007
17309283600.0375-0.01-21.050.0490.0490.0354999146532
17308419600.047500.000.04750.04750.04750
17307555600.0475-0.002-4.040.04750.04750.04755450
17304963600.04950.01543.480.0450.04950.04161000
17304099600.0345-0.006-14.810.03950.04050.034514999
17303235600.04050.00617.390.03450.04050.034561429
17302371600.0345-0.0055-13.750.03450.03450.034555000
17301507600.04-0.0005-1.230.04650.04650.0452500
17298880200.040500.000.04050.04050.040531000
17298015600.0405-0.004-8.990.04050.04050.040510000
17297151600.0445-0.005-10.100.04950.04950.0445676
17296287600.04950.00357.610.0420.04950.04220000
17295423600.0460.0012.220.0450.0460.04269500
17292831600.045-0.0045-9.090.04550.04550.0405168000
17291967600.04950.00051.020.04850.04950.048596179
17291103600.0490.0012.080.04950.04950.04933396
17290239600.048-0.0015-3.030.04950.04950.04589692
17289376200.04950.00153.130.04950.04950.049522471
17286783600.0480.0024.350.0450.0480.045110000
17285919600.046-0.0085-15.600.04950.04950.04648000
17285055600.05450.00459.000.0520.05450.05220618
17284191600.05-0.003-5.660.0530.0530.058000
17283327600.053-0.0015-2.750.0530.0530.05340000
17280736200.054500.000.05450.05450.05450
17279872200.05450.0011.870.05450.05450.054510204
17279008200.0535-0.0055-9.320.0540.0540.053531000
17278144200.0590.007514.560.05150.0590.051535000
17277280200.0515-0.0015-2.830.0530.0530.051558361
17274687600.0530.00715.220.04450.0530.044532000
17273823600.0460.0024.550.04050.05250.0405109330
17272959600.044-0.0005-1.120.0440.0440.041599444
17272095600.04450.00150013.490.04250.04450.04278001
17271231600.0429999-0.007-14.000.05099990.05099990.042524637

Your Recent History

Delayed Upgrade Clock