Sirona Biochem Corp Historical Data - ZSB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sirona Biochem Corp (ZSB)
Sirona Biochem Corp (ZSB) Historical

Sirona Biochem Corp (ZSB)

0.0365

0.003

( 8.96% )

Updated: 01:13:44

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.0354999	0.0019999	5.97	0.038	0.038	0.0345	17850
1719520020	0.0335	-0.0045	-11.84	0.0335	0.0335	0.0335	7500
1719433620	0.038	0.0075	24.59	0.0335	0.039	0.0335	76986
1719347160	0.0305	-0.007	-18.67	0.0345	0.0345	0.0305	55999
1719260820	0.0375	-0.0025	-6.25	0.034	0.0385	0.034	16854
1719001620	0.04	0.0015	3.90	0.04	0.04	0.04	10000
1718915160	0.0385	-0.0025	-6.10	0.0359999	0.0385	0.034	140141
1718828820	0.041	0.0005	1.23	0.042	0.042	0.0325	104960
1718742360	0.0405	0.0035	9.46	0.04	0.0405	0.04	20000
1718656020	0.037	-0.003	-7.50	0.038	0.0395	0.037	108000
1718396820	0.04	0.005	14.29	0.037	0.041	0.0345	217000
1718310420	0.035	0	0.00	0.035	0.035	0.035	20000
1718224020	0.035	-0.002	-5.41	0.0354999	0.0354999	0.035	40408
1718137620	0.037	0	0.00	0.037	0.037	0.037	105000
1718051220	0.037	0	0.00	0.037	0.037	0.037	0
1717792020	0.037	-0.001	-2.63	0.038	0.038	0.037	33000
1717705620	0.038	-0.0015	-3.80	0.038	0.038	0.038	26000
1717619220	0.0395	0.0040001	11.27	0.0395	0.0395	0.0395	5864
1717532820	0.0354999	-0.0045	-11.25	0.0354999	0.0354999	0.0354999	280
1717446420	0.04	0.001	2.56	0.039	0.04	0.039	163032
1717187220	0.039	0.004	11.43	0.0345	0.039	0.0345	227848
1717100820	0.035	-0.005	-12.50	0.039	0.0395	0.035	160981
1717014420	0.04	-0.003	-6.98	0.045	0.045	0.04	101798
1716928020	0.0429999	-0.001	-2.27	0.0429999	0.0429999	0.0429999	20000
1716841560	0.044	0.0025	6.02	0.0485	0.0485	0.0429999	67000
1716582420	0.0415	-0.001	-2.35	0.04	0.0425	0.04	52201
1716496020	0.0425	0.002	4.94	0.0434999	0.0434999	0.0395	229119
1716409620	0.0405	-0.0065	-13.83	0.0429999	0.0434999	0.0405	76200
1716323160	0.047	-0.0005	-1.05	0.0429999	0.0475	0.0429999	19200
1716236760	0.0475	0.0055	13.10	0.042	0.0475	0.04	111300
1715977620	0.042	0.0005	1.20	0.042	0.0455	0.04	188409
1715891220	0.0415	-0.001	-2.35	0.0425	0.0445	0.0415	374938
1715804820	0.0425	-0.002	-4.49	0.04	0.0434999	0.04	475300
1715718360	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1715631960	0.0445	-0.0005	-1.11	0.045	0.045	0.0445	12999
1715372820	0.045	-0.0015	-3.23	0.045	0.045	0.045	49000
1715286420	0.0465	0	0.00	0.044	0.047	0.044	47000
1715200020	0.0465	-0.002	-4.12	0.045	0.0465	0.045	40000
1715113620	0.0485	0.0065	15.48	0.0445	0.0485	0.0425	646222
1715027220	0.042	0.0005	1.20	0.0415	0.0429999	0.0415	41050
1714768020	0.0415	-0.003	-6.74	0.0445	0.0455	0.0415	713300
1714681560	0.0445	0.005	12.66	0.0415	0.0465	0.0405	725899
1714508820	0.0395	-0.0055	-12.22	0.041	0.0434999	0.039	349452
1714422420	0.045	-0.0015	-3.23	0.044	0.045	0.04	14999
1714163220	0.0465	-0.0005	-1.06	0.0445	0.0465	0.0405	472594
1714076820	0.047	0.0065	16.05	0.0429999	0.047	0.042	199271
1713990420	0.0405	0.0005	1.25	0.0415	0.0465	0.04	447489
1713903960	0.04	-0.0045	-10.11	0.0465	0.0465	0.04	2758
1713817560	0.0445	-0.0015	-3.26	0.0434999	0.047	0.0395	260599
1713558420	0.046	-0.0005	-1.08	0.0429999	0.047	0.042	296981
1713472020	0.0465	0.004	9.41	0.0405	0.0465	0.0405	127700
1713385620	0.0425	0.0025	6.25	0.0425	0.044	0.04	210776
1713299220	0.04	-0.0025	-5.88	0.0429999	0.0445	0.0385	209584
1713212820	0.0425	-0.004	-8.60	0.0465	0.0465	0.0425	14546
1712953620	0.0465	0.001	2.20	0.0485	0.0485	0.044	189320
1712867220	0.0455	0.0005	1.11	0.0455	0.0525	0.0455	421402
1712780760	0.045	-0.004	-8.16	0.045	0.052	0.0429999	92390
1712694360	0.049	0	0.00	0.049	0.049	0.049	0
1712607960	0.049	-0.001	-2.00	0.0485	0.049	0.0485	11359
1712348820	0.05	0.0055	12.36	0.0495	0.0525	0.0445	545726
1712262360	0.0445	-0.0035	-7.29	0.0445	0.0515	0.0445	99255
1712175960	0.048	0	0.00	0.048	0.0485	0.045	202000
1712089560	0.048	0.0006	1.27	0.0434999	0.0495	0.0425	304181

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions