Sirona Biochem Corp Historical Data - ZSB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sirona Biochem Corp (ZSB)
Sirona Biochem Corp (ZSB) Historical

Sirona Biochem Corp (ZSB)

0.0475

0.00

(0.00%)

Closed 13 October 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0055	-10.3773584906	0.053	0.0545	0.045	29155	0.0501782	DE
4	0.002	4.3956043956	0.0455	0.059	0.0405	55665	0.04830485	DE
12	0.0195	69.6428571429	0.028	0.0645	0.0135	95890	0.03793016	DE
26	0.002	4.3956043956	0.0455	0.0645	0.0135	124427	0.04023941	DE
52	-0.0125	-20.8333333333	0.06	0.0938	0.0135	128900	0.05310347	DE
156	-0.0241	-33.6592178771	0.0716	0.0938	0.0135	120992	0.05340762	DE
260	-0.0241	-33.6592178771	0.0716	0.0938	0.0135	120992	0.05340762	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	0.048	0.002	4.35	0.045	0.048	0.045	110000
1728591960	0.046	-0.0085	-15.60	0.0495	0.0495	0.046	48000
1728505560	0.0545	0.0045	9.00	0.052	0.0545	0.052	20618
1728419160	0.05	-0.003	-5.66	0.053	0.053	0.05	8000
1728332760	0.053	-0.0015	-2.75	0.053	0.053	0.053	40000
1728073620	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1727987220	0.0545	0.001	1.87	0.0545	0.0545	0.0545	10204
1727900820	0.0535	-0.0055	-9.32	0.054	0.054	0.0535	31000
1727814420	0.059	0.0075	14.56	0.0515	0.059	0.0515	35000
1727728020	0.0515	-0.0015	-2.83	0.053	0.053	0.0515	58361
1727468760	0.053	0.007	15.22	0.0445	0.053	0.0445	32000
1727382360	0.046	0.002	4.55	0.0405	0.0525	0.0405	109330
1727295960	0.044	-0.0005	-1.12	0.044	0.044	0.0415	99444
1727209560	0.0445	0.0015001	3.49	0.0425	0.0445	0.042	78001
1727123160	0.0429999	-0.007	-14.00	0.0509999	0.0509999	0.0425	24637
1726864020	0.05	0.001	2.04	0.05	0.05	0.05	85000
1726777560	0.049	0	0.00	0.049	0.049	0.049	50000
1726691220	0.049	0.004	8.89	0.048	0.049	0.0465	168772
1726604820	0.045	0	0.00	0.045	0.045	0.045	0
1726518420	0.045	0	0.00	0.045	0.045	0.045	4600
1726259160	0.045	0.003	7.14	0.0455	0.0455	0.045	99000
1726172760	0.042	-0.0005	-1.18	0.042	0.042	0.042	8000
1726086360	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1725999960	0.0425	-0.0035	-7.61	0.0425	0.0465	0.0425	79600
1725913620	0.046	-0.0045	-8.91	0.048	0.048	0.0455	127000
1725654360	0.0505	-0.0085	-14.41	0.057	0.058	0.05	235009
1725567960	0.059	0.009	18.00	0.06	0.0645	0.053	357657
1725481560	0.05	0.0085	20.48	0.042	0.05	0.0405	479620
1725395160	0.0415	0.0075	22.06	0.0385	0.0415	0.0385	15000
1725308760	0.034	-0.004	-10.53	0.0359999	0.0359999	0.034	60000
1725049560	0.038	-0.0035	-8.43	0.041	0.041	0.038	31250
1724963160	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1724876760	0.0415	-0.0085	-17.00	0.041	0.0415	0.041	21000
1724790420	0.05	0.02	66.67	0.039	0.05	0.039	113260
1724704020	0.03	-0.0085	-22.08	0.031	0.031	0.0265	152572
1724444820	0.0385	0.0055	16.67	0.0354999	0.0385	0.0305	3800
1724358420	0.033	0.0015	4.76	0.033	0.033	0.033	30000
1724271960	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1724185560	0.0315	-0.0045	-12.50	0.0325	0.0385	0.0315	177000
1724099220	0.0359999	0.0009999	2.86	0.03	0.0359999	0.03	266672
1723840020	0.035	0.0125	55.56	0.0225	0.035	0.0185	200000
1723753620	0.0225	-0.001	-4.26	0.0225	0.0225	0.0225	10000
1723667160	0.0235	0.004	20.51	0.0195	0.0245	0.0195	162000
1723580760	0.0195	-0.001	-4.88	0.0195	0.0195	0.0135	146803
1723494360	0.0205	0.0015	7.89	0.0145	0.021	0.0145	96356
1723235220	0.019	-0.0005	-2.56	0.0195	0.0195	0.019	65200
1723148820	0.0195	-0.0025	-11.36	0.0195	0.0195	0.0195	15000
1723062360	0.022	-0.0015	-6.38	0.022	0.022	0.022	5000
1722975960	0.0235	0.0035	17.50	0.0195	0.0265	0.019	67800
1722889620	0.02	-0.001	-4.76	0.015	0.02	0.015	170800
1722630360	0.021	-0.0005	-2.33	0.0214999	0.023	0.021	220270
1722544020	0.0214999	-0.0035	-14.00	0.0235	0.0235	0.0214999	134000
1722457560	0.025	-0.004	-13.79	0.027	0.027	0.025	148099
1722371160	0.029	0	0.00	0.029	0.029	0.029	0
1722284760	0.029	0	0.00	0.029	0.029	0.029	20000
1722025620	0.029	0.0015	5.45	0.0285	0.034	0.0254999	235250
1721939160	0.0275	-0.002	-6.78	0.0275	0.0295	0.0275	84332
1721852820	0.0295	0.002	7.27	0.0265	0.0295	0.0265	15801
1721766420	0.0275	0.0005	1.85	0.0285	0.0285	0.0235	19961
1721679960	0.027	-0.002	-6.90	0.027	0.027	0.027	52000
1721420760	0.029	0.001	3.57	0.028	0.029	0.0275	150000
1721334360	0.028	-0.002	-6.67	0.0305	0.0305	0.0265	23603
1721248020	0.03	-0.002	-6.25	0.029	0.03	0.029	12000
1721161560	0.032	0.004	14.29	0.03	0.032	0.0295	292000
1721075160	0.028	-0.006	-17.65	0.0315	0.033	0.028	9310
1720815960	0.034	0.0035	11.48	0.032	0.034	0.032	51426

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions