ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0475
0.00
(0.00%)
Closed 13 October 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0055-10.37735849060.0530.05450.045291550.0501782DE
40.0024.39560439560.04550.0590.0405556650.04830485DE
120.019569.64285714290.0280.06450.0135958900.03793016DE
260.0024.39560439560.04550.06450.01351244270.04023941DE
52-0.0125-20.83333333330.060.09380.01351289000.05310347DE
156-0.0241-33.65921787710.07160.09380.01351209920.05340762DE
260-0.0241-33.65921787710.07160.09380.01351209920.05340762DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286783600.0480.0024.350.0450.0480.045110000
17285919600.046-0.0085-15.600.04950.04950.04648000
17285055600.05450.00459.000.0520.05450.05220618
17284191600.05-0.003-5.660.0530.0530.058000
17283327600.053-0.0015-2.750.0530.0530.05340000
17280736200.054500.000.05450.05450.05450
17279872200.05450.0011.870.05450.05450.054510204
17279008200.0535-0.0055-9.320.0540.0540.053531000
17278144200.0590.007514.560.05150.0590.051535000
17277280200.0515-0.0015-2.830.0530.0530.051558361
17274687600.0530.00715.220.04450.0530.044532000
17273823600.0460.0024.550.04050.05250.0405109330
17272959600.044-0.0005-1.120.0440.0440.041599444
17272095600.04450.00150013.490.04250.04450.04278001
17271231600.0429999-0.007-14.000.05099990.05099990.042524637
17268640200.050.0012.040.050.050.0585000
17267775600.04900.000.0490.0490.04950000
17266912200.0490.0048.890.0480.0490.0465168772
17266048200.04500.000.0450.0450.0450
17265184200.04500.000.0450.0450.0454600
17262591600.0450.0037.140.04550.04550.04599000
17261727600.042-0.0005-1.180.0420.0420.0428000
17260863600.042500.000.04250.04250.04250
17259999600.0425-0.0035-7.610.04250.04650.042579600
17259136200.046-0.0045-8.910.0480.0480.0455127000
17256543600.0505-0.0085-14.410.0570.0580.05235009
17255679600.0590.00918.000.060.06450.053357657
17254815600.050.008520.480.0420.050.0405479620
17253951600.04150.007522.060.03850.04150.038515000
17253087600.034-0.004-10.530.03599990.03599990.03460000
17250495600.038-0.0035-8.430.0410.0410.03831250
17249631600.041500.000.04150.04150.04150
17248767600.0415-0.0085-17.000.0410.04150.04121000
17247904200.050.0266.670.0390.050.039113260
17247040200.03-0.0085-22.080.0310.0310.0265152572
17244448200.03850.005516.670.03549990.03850.03053800
17243584200.0330.00154.760.0330.0330.03330000
17242719600.031500.000.03150.03150.03150
17241855600.0315-0.0045-12.500.03250.03850.0315177000
17240992200.03599990.00099992.860.030.03599990.03266672
17238400200.0350.012555.560.02250.0350.0185200000
17237536200.0225-0.001-4.260.02250.02250.022510000
17236671600.02350.00420.510.01950.02450.0195162000
17235807600.0195-0.001-4.880.01950.01950.0135146803
17234943600.02050.00157.890.01450.0210.014596356
17232352200.019-0.0005-2.560.01950.01950.01965200
17231488200.0195-0.0025-11.360.01950.01950.019515000
17230623600.022-0.0015-6.380.0220.0220.0225000
17229759600.02350.003517.500.01950.02650.01967800
17228896200.02-0.001-4.760.0150.020.015170800
17226303600.021-0.0005-2.330.02149990.0230.021220270
17225440200.0214999-0.0035-14.000.02350.02350.0214999134000
17224575600.025-0.004-13.790.0270.0270.025148099
17223711600.02900.000.0290.0290.0290
17222847600.02900.000.0290.0290.02920000
17220256200.0290.00155.450.02850.0340.0254999235250
17219391600.0275-0.002-6.780.02750.02950.027584332
17218528200.02950.0027.270.02650.02950.026515801
17217664200.02750.00051.850.02850.02850.023519961
17216799600.027-0.002-6.900.0270.0270.02752000
17214207600.0290.0013.570.0280.0290.0275150000
17213343600.028-0.002-6.670.03050.03050.026523603
17212480200.03-0.002-6.250.0290.030.02912000
17211615600.0320.00414.290.030.0320.0295292000
17210751600.028-0.006-17.650.03150.0330.0289310
17208159600.0340.003511.480.0320.0340.03251426

Your Recent History

Delayed Upgrade Clock