We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0055 | -10.3773584906 | 0.053 | 0.0545 | 0.045 | 29155 | 0.0501782 | DE |
4 | 0.002 | 4.3956043956 | 0.0455 | 0.059 | 0.0405 | 55665 | 0.04830485 | DE |
12 | 0.0195 | 69.6428571429 | 0.028 | 0.0645 | 0.0135 | 95890 | 0.03793016 | DE |
26 | 0.002 | 4.3956043956 | 0.0455 | 0.0645 | 0.0135 | 124427 | 0.04023941 | DE |
52 | -0.0125 | -20.8333333333 | 0.06 | 0.0938 | 0.0135 | 128900 | 0.05310347 | DE |
156 | -0.0241 | -33.6592178771 | 0.0716 | 0.0938 | 0.0135 | 120992 | 0.05340762 | DE |
260 | -0.0241 | -33.6592178771 | 0.0716 | 0.0938 | 0.0135 | 120992 | 0.05340762 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728678360 | 0.048 | 0.002 | 4.35 | 0.045 | 0.048 | 0.045 | 110000 |
1728591960 | 0.046 | -0.0085 | -15.60 | 0.0495 | 0.0495 | 0.046 | 48000 |
1728505560 | 0.0545 | 0.0045 | 9.00 | 0.052 | 0.0545 | 0.052 | 20618 |
1728419160 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 8000 |
1728332760 | 0.053 | -0.0015 | -2.75 | 0.053 | 0.053 | 0.053 | 40000 |
1728073620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1727987220 | 0.0545 | 0.001 | 1.87 | 0.0545 | 0.0545 | 0.0545 | 10204 |
1727900820 | 0.0535 | -0.0055 | -9.32 | 0.054 | 0.054 | 0.0535 | 31000 |
1727814420 | 0.059 | 0.0075 | 14.56 | 0.0515 | 0.059 | 0.0515 | 35000 |
1727728020 | 0.0515 | -0.0015 | -2.83 | 0.053 | 0.053 | 0.0515 | 58361 |
1727468760 | 0.053 | 0.007 | 15.22 | 0.0445 | 0.053 | 0.0445 | 32000 |
1727382360 | 0.046 | 0.002 | 4.55 | 0.0405 | 0.0525 | 0.0405 | 109330 |
1727295960 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.0415 | 99444 |
1727209560 | 0.0445 | 0.0015001 | 3.49 | 0.0425 | 0.0445 | 0.042 | 78001 |
1727123160 | 0.0429999 | -0.007 | -14.00 | 0.0509999 | 0.0509999 | 0.0425 | 24637 |
1726864020 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 85000 |
1726777560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 50000 |
1726691220 | 0.049 | 0.004 | 8.89 | 0.048 | 0.049 | 0.0465 | 168772 |
1726604820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726518420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4600 |
1726259160 | 0.045 | 0.003 | 7.14 | 0.0455 | 0.0455 | 0.045 | 99000 |
1726172760 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 8000 |
1726086360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1725999960 | 0.0425 | -0.0035 | -7.61 | 0.0425 | 0.0465 | 0.0425 | 79600 |
1725913620 | 0.046 | -0.0045 | -8.91 | 0.048 | 0.048 | 0.0455 | 127000 |
1725654360 | 0.0505 | -0.0085 | -14.41 | 0.057 | 0.058 | 0.05 | 235009 |
1725567960 | 0.059 | 0.009 | 18.00 | 0.06 | 0.0645 | 0.053 | 357657 |
1725481560 | 0.05 | 0.0085 | 20.48 | 0.042 | 0.05 | 0.0405 | 479620 |
1725395160 | 0.0415 | 0.0075 | 22.06 | 0.0385 | 0.0415 | 0.0385 | 15000 |
1725308760 | 0.034 | -0.004 | -10.53 | 0.0359999 | 0.0359999 | 0.034 | 60000 |
1725049560 | 0.038 | -0.0035 | -8.43 | 0.041 | 0.041 | 0.038 | 31250 |
1724963160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1724876760 | 0.0415 | -0.0085 | -17.00 | 0.041 | 0.0415 | 0.041 | 21000 |
1724790420 | 0.05 | 0.02 | 66.67 | 0.039 | 0.05 | 0.039 | 113260 |
1724704020 | 0.03 | -0.0085 | -22.08 | 0.031 | 0.031 | 0.0265 | 152572 |
1724444820 | 0.0385 | 0.0055 | 16.67 | 0.0354999 | 0.0385 | 0.0305 | 3800 |
1724358420 | 0.033 | 0.0015 | 4.76 | 0.033 | 0.033 | 0.033 | 30000 |
1724271960 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
1724185560 | 0.0315 | -0.0045 | -12.50 | 0.0325 | 0.0385 | 0.0315 | 177000 |
1724099220 | 0.0359999 | 0.0009999 | 2.86 | 0.03 | 0.0359999 | 0.03 | 266672 |
1723840020 | 0.035 | 0.0125 | 55.56 | 0.0225 | 0.035 | 0.0185 | 200000 |
1723753620 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0225 | 0.0225 | 10000 |
1723667160 | 0.0235 | 0.004 | 20.51 | 0.0195 | 0.0245 | 0.0195 | 162000 |
1723580760 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.0195 | 0.0135 | 146803 |
1723494360 | 0.0205 | 0.0015 | 7.89 | 0.0145 | 0.021 | 0.0145 | 96356 |
1723235220 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 65200 |
1723148820 | 0.0195 | -0.0025 | -11.36 | 0.0195 | 0.0195 | 0.0195 | 15000 |
1723062360 | 0.022 | -0.0015 | -6.38 | 0.022 | 0.022 | 0.022 | 5000 |
1722975960 | 0.0235 | 0.0035 | 17.50 | 0.0195 | 0.0265 | 0.019 | 67800 |
1722889620 | 0.02 | -0.001 | -4.76 | 0.015 | 0.02 | 0.015 | 170800 |
1722630360 | 0.021 | -0.0005 | -2.33 | 0.0214999 | 0.023 | 0.021 | 220270 |
1722544020 | 0.0214999 | -0.0035 | -14.00 | 0.0235 | 0.0235 | 0.0214999 | 134000 |
1722457560 | 0.025 | -0.004 | -13.79 | 0.027 | 0.027 | 0.025 | 148099 |
1722371160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1722284760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20000 |
1722025620 | 0.029 | 0.0015 | 5.45 | 0.0285 | 0.034 | 0.0254999 | 235250 |
1721939160 | 0.0275 | -0.002 | -6.78 | 0.0275 | 0.0295 | 0.0275 | 84332 |
1721852820 | 0.0295 | 0.002 | 7.27 | 0.0265 | 0.0295 | 0.0265 | 15801 |
1721766420 | 0.0275 | 0.0005 | 1.85 | 0.0285 | 0.0285 | 0.0235 | 19961 |
1721679960 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 52000 |
1721420760 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.0275 | 150000 |
1721334360 | 0.028 | -0.002 | -6.67 | 0.0305 | 0.0305 | 0.0265 | 23603 |
1721248020 | 0.03 | -0.002 | -6.25 | 0.029 | 0.03 | 0.029 | 12000 |
1721161560 | 0.032 | 0.004 | 14.29 | 0.03 | 0.032 | 0.0295 | 292000 |
1721075160 | 0.028 | -0.006 | -17.65 | 0.0315 | 0.033 | 0.028 | 9310 |
1720815960 | 0.034 | 0.0035 | 11.48 | 0.032 | 0.034 | 0.032 | 51426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions