Nevada Copper Corp Historical Data - ZYTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nevada Copper Corp (ZYTA)
Nevada Copper Corp (ZYTA) Historical

Nevada Copper Corp (ZYTA)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0612	0.065	0.0047999	995401	0.01769292	DE
52	0	0	0.1006	0.1102	0.0047999	101386	0.04863859	DE
156	0	0	0.1282	0.135	0.0047999	87431	0.06073193	DE
260	0	0	0.1282	0.135	0.0047999	87431	0.06073193	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733122800	0.017	0	0.00	0.017	0.017	0.017	0
1732863600	0.017	0	0.00	0.017	0.017	0.017	0
1732777200	0.017	0	0.00	0.017	0.017	0.017	0
1732690800	0.017	0	0.00	0.017	0.017	0.017	0
1732604400	0.017	0	0.00	0.017	0.017	0.017	0
1732518000	0.017	0	0.00	0.017	0.017	0.017	0
1732258800	0.017	0	0.00	0.017	0.017	0.017	0
1732172400	0.017	0	0.00	0.017	0.017	0.017	0
1732086000	0.017	0	0.00	0.017	0.017	0.017	0
1731999600	0.017	0	0.00	0.017	0.017	0.017	0
1731913200	0.017	0	0.00	0.017	0.017	0.017	0
1731654000	0.017	0	0.00	0.017	0.017	0.017	0
1731567600	0.017	0	0.00	0.017	0.017	0.017	0
1731481200	0.017	0	0.00	0.017	0.017	0.017	0
1731394800	0.017	0	0.00	0.017	0.017	0.017	0
1731308400	0.017	0	0.00	0.017	0.017	0.017	0
1731049200	0.017	0	0.00	0.017	0.017	0.017	0
1730962800	0.017	0	0.00	0.017	0.017	0.017	0
1730876400	0.017	0	0.00	0.017	0.017	0.017	0
1730790000	0.017	0	0.00	0.017	0.017	0.017	0
1730703600	0.017	0	0.00	0.017	0.017	0.017	0
1730444400	0.017	0	0.00	0.017	0.017	0.017	0
1730358000	0.017	0	0.00	0.017	0.017	0.017	0
1730271600	0.017	0	0.00	0.017	0.017	0.017	0
1730185200	0.017	0	0.00	0.017	0.017	0.017	0
1730098800	0.017	0	0.00	0.017	0.017	0.017	0
1729839600	0.017	0	0.00	0.017	0.017	0.017	0
1729753200	0.017	0	0.00	0.017	0.017	0.017	0
1729666800	0.017	0	0.00	0.017	0.017	0.017	0
1729580400	0.017	0	0.00	0.017	0.017	0.017	0
1729494000	0.017	0	0.00	0.017	0.017	0.017	0
1729234800	0.017	0	0.00	0.017	0.017	0.017	0
1729148400	0.017	0	0.00	0.017	0.017	0.017	0
1729062000	0.017	0	0.00	0.017	0.017	0.017	0
1728975600	0.017	0	0.00	0.017	0.017	0.017	0
1728889200	0.017	0	0.00	0.017	0.017	0.017	0
1728630000	0.017	0	0.00	0.017	0.017	0.017	0
1728543600	0.017	0	0.00	0.017	0.017	0.017	0
1728457200	0.017	0	0.00	0.017	0.017	0.017	0
1728370800	0.017	0	0.00	0.017	0.017	0.017	0
1728284400	0.017	0	0.00	0.017	0.017	0.017	0
1728025200	0.017	0	0.00	0.017	0.017	0.017	0
1727938800	0.017	0	0.00	0.017	0.017	0.017	0
1727852400	0.017	0	0.00	0.017	0.017	0.017	0
1727766000	0.017	0	0.00	0.017	0.017	0.017	0
1727679600	0.017	0	0.00	0.017	0.017	0.017	0
1727420400	0.017	0	0.00	0.017	0.017	0.017	0
1727334000	0.017	0	0.00	0.017	0.017	0.017	0
1727247600	0.017	0	0.00	0.017	0.017	0.017	0
1727161200	0.017	0	0.00	0.017	0.017	0.017	0
1727074800	0.017	0	0.00	0.017	0.017	0.017	0
1726815600	0.017	0	0.00	0.017	0.017	0.017	0
1726729200	0.017	0	0.00	0.017	0.017	0.017	0
1726642800	0.017	0	0.00	0.017	0.017	0.017	0
1726556400	0.017	0	0.00	0.017	0.017	0.017	0
1726470000	0.017	0	0.00	0.017	0.017	0.017	0
1726210800	0.017	0	0.00	0.017	0.017	0.017	0
1726124400	0.017	0	0.00	0.017	0.017	0.017	0
1726038000	0.017	0	0.00	0.017	0.017	0.017	0
1725951600	0.017	0	0.00	0.017	0.017	0.017	0
1725865200	0.017	0	0.00	0.017	0.017	0.017	0
1725606000	0.017	0	0.00	0.017	0.017	0.017	0
1725519600	0.017	0	0.00	0.017	0.017	0.017	0
1725433200	0.017	0	0.00	0.017	0.017	0.017	0
1725346800	0.017	0	0.00	0.017	0.017	0.017	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions