We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0474 | -70.3264094955 | 0.0674 | 0.0714 | 0.0047999 | 947809 | 0.01784368 | DE |
| 12 | -0.0478 | -70.5014749263 | 0.0678 | 0.096 | 0.0047999 | 167073 | 0.03701096 | DE |
| 26 | -0.0703 | -77.8516057586 | 0.0903 | 0.1 | 0.0047999 | 108628 | 0.04634162 | DE |
| 52 | -0.1082 | -84.399375975 | 0.1282 | 0.135 | 0.0047999 | 86557 | 0.06137828 | DE |
| 156 | -0.1082 | -84.399375975 | 0.1282 | 0.135 | 0.0047999 | 86557 | 0.06137828 | DE |
| 260 | -0.1082 | -84.399375975 | 0.1282 | 0.135 | 0.0047999 | 86557 | 0.06137828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719520020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719433620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719347220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719260820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719001620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718915220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718828820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718742420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718656020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718396820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718310420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718224020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718137620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718051220 | 0.017 | -0.003 | -15.00 | 0.0202 | 0.0212 | 0.017 | 248063 |
| 1717792020 | 0.02 | 0.003 | 17.65 | 0.0179999 | 0.0236 | 0.0132 | 885020 |
| 1717705620 | 0.017 | -0.0442 | -72.22 | 0.0634 | 0.0634 | 0.0047999 | 3825892 |
| 1717619220 | 0.0612 | 0.0002 | 0.33 | 0.065 | 0.065 | 0.0612 | 1089 |
| 1717532820 | 0.061 | -0.0104 | -14.57 | 0.0612 | 0.0624 | 0.061 | 16943 |
| 1717446420 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1717187220 | 0.0714 | 0.0056 | 8.51 | 0.0674 | 0.0714 | 0.0674 | 10102 |
| 1717100820 | 0.0658 | -0.0016 | -2.37 | 0.0658 | 0.0658 | 0.0658 | 500 |
| 1717014420 | 0.0674 | 0.0014 | 2.12 | 0.066 | 0.0674 | 0.065 | 103000 |
| 1716928020 | 0.066 | 0.0048 | 7.84 | 0.0651999 | 0.066 | 0.0651999 | 17106 |
| 1716841560 | 0.0612 | -0.0058 | -8.66 | 0.0668 | 0.0672 | 0.0612 | 30750 |
| 1716582420 | 0.067 | 0.003 | 4.69 | 0.067 | 0.067 | 0.067 | 5000 |
| 1716496020 | 0.064 | -0.002 | -3.03 | 0.069 | 0.069 | 0.0612 | 33350 |
| 1716409620 | 0.066 | 0 | 0.00 | 0.0672 | 0.069 | 0.0651999 | 48224 |
| 1716323160 | 0.066 | -0.0042 | -5.98 | 0.0776 | 0.0776 | 0.066 | 86115 |
| 1716236760 | 0.0702 | 0.0050001 | 7.67 | 0.0651999 | 0.0777999 | 0.0651999 | 36475 |
| 1715977620 | 0.0651999 | -0.0026 | -3.83 | 0.0818 | 0.0878 | 0.0651999 | 208595 |
| 1715891220 | 0.0678 | -0.0018 | -2.59 | 0.0708 | 0.075 | 0.0651999 | 93441 |
| 1715804820 | 0.0695999 | 0.0071999 | 11.54 | 0.0709999 | 0.073 | 0.0651999 | 49170 |
| 1715718420 | 0.0624 | -0.0066 | -9.57 | 0.0767999 | 0.0767999 | 0.0624 | 61283 |
| 1715631960 | 0.069 | -0.0044 | -5.99 | 0.0709999 | 0.0709999 | 0.069 | 17150 |
| 1715372820 | 0.0734 | -0.0008 | -1.08 | 0.0767999 | 0.0767999 | 0.0734 | 1000 |
| 1715286420 | 0.0742 | 0.005 | 7.23 | 0.0742 | 0.0742 | 0.0742 | 1585 |
| 1715200020 | 0.0692 | 0 | 0.00 | 0.0709999 | 0.0792 | 0.069 | 13325 |
| 1715113620 | 0.0692 | -0.0008 | -1.14 | 0.0709999 | 0.0784 | 0.0692 | 17400 |
| 1715027220 | 0.07 | -0.003 | -4.11 | 0.0709999 | 0.0709999 | 0.07 | 50000 |
| 1714768020 | 0.073 | -0.002 | -2.67 | 0.0728 | 0.073 | 0.0728 | 118500 |
| 1714681560 | 0.075 | -0.0056 | -6.95 | 0.0801999 | 0.0801999 | 0.0743999 | 18800 |
| 1714508820 | 0.0806 | 0.0146 | 22.12 | 0.0738 | 0.0806 | 0.0712 | 89100 |
| 1714422420 | 0.066 | 0.0042 | 6.80 | 0.0644 | 0.074 | 0.0644 | 88580 |
| 1714163220 | 0.0618 | -0.0012 | -1.90 | 0.063 | 0.063 | 0.06 | 123200 |
| 1714076820 | 0.063 | -0.0036 | -5.41 | 0.0644 | 0.069 | 0.063 | 140500 |
| 1713990420 | 0.0666 | -0.0036 | -5.13 | 0.0718 | 0.0772 | 0.0666 | 57500 |
| 1713903960 | 0.0702 | 0.0002 | 0.29 | 0.0758 | 0.0758 | 0.065 | 107150 |
| 1713817560 | 0.07 | -0.02 | -22.22 | 0.096 | 0.096 | 0.07 | 166426 |
| 1713558420 | 0.09 | 0.0092 | 11.39 | 0.0824 | 0.09 | 0.0794 | 114100 |
| 1713472020 | 0.0808 | 0.0078 | 10.68 | 0.0786 | 0.081 | 0.0786 | 43160 |
| 1713385620 | 0.073 | -0.004 | -5.19 | 0.075 | 0.077 | 0.073 | 33200 |
| 1713299220 | 0.077 | -0.0004 | -0.52 | 0.07 | 0.077 | 0.0695999 | 4200 |
| 1713212820 | 0.0774 | 0 | 0.00 | 0.068 | 0.0774 | 0.0675999 | 122199 |
| 1712953620 | 0.0774 | 0.0044 | 6.03 | 0.0752 | 0.0774 | 0.0682 | 55700 |
| 1712867220 | 0.073 | -0.004 | -5.19 | 0.078 | 0.084 | 0.0661999 | 304619 |
| 1712780760 | 0.077 | 0.0178 | 30.07 | 0.0606 | 0.077 | 0.0602 | 51950 |
| 1712694360 | 0.0592 | -0.0002 | -0.34 | 0.0592 | 0.0592 | 0.0592 | 12000 |
| 1712607960 | 0.0594 | -0.0032 | -5.11 | 0.0616 | 0.0641999 | 0.0562 | 30880 |
| 1712348820 | 0.0626 | -0.004 | -6.01 | 0.0678 | 0.07 | 0.0626 | 112000 |
| 1712262360 | 0.0666 | 0.004 | 6.39 | 0.068 | 0.068 | 0.0626 | 27400 |
| 1712175960 | 0.0626 | -0.008 | -11.33 | 0.065 | 0.0698 | 0.0626 | 138338 |
| 1712089560 | 0.0706 | 0.0001001 | 0.14 | 0.0602 | 0.0706 | 0.06 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
