Nash Exchange NEX TokenNEX

US$ 0.796736

-0.007987

(

-0.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1361

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.759432

Exchange

TKOK

Ask

US$ 0.842438

Last Trade Time

23:49:50

Volume (24h)

$ 0

Last Trade Size

646.51

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.308029

Fully Diluted Market Cap

US$ 39,836,806

Genesis Date

09/1/2018

Days Range 0.788719-0.805092

52 Weeks Range 0.304868-1.24

Circulating Supply 40,724,601 / 50,000,000

81.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81260353	-0.01586741	-1.95266318865	0.7815678	0.81816	50407.36	CX
4	0.81260353	-0.01586741	-1.95266318865	0.68844849	0.81816	50407.36	CX
12	1.06331958	-0.26658346	-25.0708690985	0.66197355	1.06341945	50407.36	CX
26	1.10302292	-0.3062868	-27.7679452028	0.66197355	1.20163817	50407.36	CX
52	0.31845707	0.47827905	150.186350079	0.30486774	1.23776733	54453.7976981	CX
156	0.65658225	0.14015387	21.3459730293	0.13738541	1.23776733	167135.474309	CX
260	1.05035843	-0.25362231	-24.1462630999	0.13738541	2.9989864	90188.4323721	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727653800	0.80307642	-0.006697	-0.83	0.80988279	0.81203456	0.79786193	0
1727567400	0.80977384	-0.006634	-0.81	0.81688286	0.81860488	0.80319142	0
1727481000	0.81640771	0.02060676	2.59	0.79565569	0.82545967	0.79185756	0
1727394600	0.79580095	0.01641822	2.11	0.78159806	0.8065356	0.77458589	0
1727308200	0.77938273	-0.024178	-3.01	0.80232285	0.80642664	0.77452536	0
1727221800	0.80356064	0.00190663	0.24	0.80144216	0.80830301	0.78556567	0
1727135400	0.80165401	0.02017701	2.58	0.81260353	0.81816	0.7815678	50407
1727049000	0.781477	-0.011164	-1.41	0.79166387	0.79340102	0.76518287	0
1726962600	0.79264139	0.01960199	2.54	0.774598	0.79330417	0.76622697	0
1726876200	0.7730394	0.02642047	3.54	0.74610444	0.77816915	0.73854752	0
1726789800	0.74661893	0.03396529	4.77	0.72092782	0.75327701	0.71926632	0
1726703400	0.71265364	0.00515093	0.73	0.70817154	0.7142304	0.68989511	0
1726617000	0.70750271	0.01104939	1.59	0.69463446	0.72358197	0.68517998	0
1726530600	0.69645332	-0.00506	-0.72	0.7024577	0.7061953	0.6828315	0
1726444200	0.70151346	-0.030025	-4.10	0.73173207	0.73516703	0.69885931	0
1726357800	0.73153838	-0.007693	-1.04	0.73901661	0.73901661	0.72419633	0
1726271400	0.73923149	0.02390251	3.34	0.71452093	0.74531758	0.70754508	0
1726185000	0.71532898	0.00612544	0.86	0.70821089	0.72228365	0.70144386	0
1726098600	0.70920354	-0.013649	-1.89	0.7217964	0.72184784	0.69045197	0
1726012200	0.72285261	0.00789588	1.10	0.71319234	0.72567624	0.70276639	0
1725925800	0.71495673	0.01845499	2.65	0.81260353	0.81816	0.68844849	50407
1725839400	0.69650174	0.00963908	1.40	0.68673555	0.70455197	0.67902731	0
1725753000	0.68686266	0.01425132	2.12	0.67443929	0.69884115	0.67265069	0
1725666600	0.67261134	-0.044204	-6.17	0.71734456	0.72810947	0.6526946	0
1725580200	0.71681494	-0.023097	-3.12	0.74129549	0.74624971	0.71111926	0
1725493800	0.73991243	-0.000932	-0.13	0.73225866	0.75297739	0.70013342	0
1725407400	0.74084456	-0.026914	-3.51	0.76764938	0.77178647	0.73753973	0
1725321000	0.76775833	0.03214945	4.37	0.81260353	0.81816	0.73674681	50407
1725234600	0.73560888	-0.024496	-3.22	0.76002588	0.7611971	0.72831223	0
1725148200	0.76010457	-0.004658	-0.61	0.76421744	0.76622395	0.75449967	0
1725061800	0.7647622	-0.000124	-0.02	0.7643839	0.76834243	0.73878963	0
1724975400	0.76488628	-0.001634	-0.21	0.76501641	0.7855687	0.75903927	0
1724889000	0.76652053	0.02089123	2.80	0.74409188	0.7730394	0.73250985	0
1724802600	0.7456293	-0.066387	-8.18	0.8129334	0.81711286	0.7289508	0
1724716200	0.81201641	-0.018888	-2.27	0.83067719	0.83620642	0.80745259	0
1724629800	0.83090417	-0.004697	-0.56	0.83843688	0.84488614	0.82820462	0
1724543400	0.83560114	-0.001105	-0.13	0.83752593	0.8525974	0.82817738	0
1724457000	0.83670578	0.04268132	5.38	0.79365524	0.84609064	0.79364313	0
1724370600	0.79402446	-0.001613	-0.20	0.81260353	0.81816	0.7815678	50407
1724284200	0.79563753	0.01497463	1.92	0.78022407	0.79999554	0.77043064	0
1724197800	0.7806629	-0.016793	-2.11	0.79764403	0.81539387	0.77378995	0
1724111400	0.7974564	0.00210638	0.26	0.81260353	0.81816	0.77718557	50407
1724025000	0.79535002	0.00436104	0.55	0.79068331	0.81121441	0.78657346	0
1723938600	0.79098898	0.00557463	0.71	0.78499065	0.79479619	0.78353193	0
1723852200	0.78541435	0.00612241	0.79	0.77801783	0.79543779	0.77251281	0
1723765800	0.77929194	-0.026747	-3.32	0.80655981	0.80909896	0.76582446	0
1723679400	0.80603927	-0.010011	-1.23	0.81720668	0.83774081	0.79973527	0
1723593000	0.8160506	-0.012953	-1.56	0.82416135	0.82748736	0.79098898	0
1723506600	0.82900359	0.05479903	7.08	0.81260353	0.83197854	0.76675054	50407
1723420200	0.77420456	-0.014666	-1.86	0.78979355	0.81953701	0.76957417	0
1723333800	0.7888705	0.00383445	0.49	0.7849271	0.79937816	0.78181899	0
1723247400	0.78503605	-0.026696	-3.29	0.81260353	0.81816	0.77453444	0
1723161000	0.81173192	0.10146308	14.29	0.70735744	0.82315356	0.70282692	0
1723074600	0.71026884	-0.032449	-4.37	0.74493928	0.77112066	0.70059949	0
1722988200	0.7427179	0.00521146	0.71	0.7331575	0.77161397	0.7331575	0
1722901800	0.73750644	-0.080536	-9.84	0.96845405	0.97271219	0.66197355	50407
1722815400	0.81804197	-0.061793	-7.02	0.87862142	0.88635992	0.80229864	0
1722729000	0.879835	-0.023222	-2.57	0.90362251	0.9125867	0.86571987	0
1722642600	0.90305657	-0.066218	-6.83	0.96845405	0.97271219	0.89801156	0
1722556200	0.9692742	-0.008099	-0.83	0.97957607	0.98011477	0.93194053	0
1722469800	0.97737285	-0.014148	-1.43	0.99124284	1.01309042	0.97312984	0
1722383400	0.99152127	-0.01177	-1.17	1.00385385	1.01857426	0.97967291	0
1722297000	1.00329094	0.01	1.28	1.02613118	1.0474098	0.98759905	50407
1722210600	0.99059519	0.00524172	0.53	0.982663	0.99321908	0.96913801	0
1722124200	0.98535347	-0.00651	-0.66	0.98956319	1.00615997	0.9704091	0
1722037800	0.99186325	0.03111744	3.24	0.96048251	0.99423292	0.96027672	0
1721951400	0.96074581	-0.048586	-4.81	1.00977349	1.01108392	0.93657698	0
1721865000	1.00933163	-0.04	-4.18	1.0541738	1.05549936	1.00085771	0
1721778600	1.05338391	0.01	1.07	1.04171109	1.07143941	1.02993536	0
1721692200	1.04228005	-0.02	-2.22	1.02613118	1.06135242	1.02427902	50407
1721605800	1.06599189	-0	-0.01	1.06441211	1.07284669	1.03793111	0
1721519400	1.06608571	0	0.45	1.06106794	1.07122757	1.05411327	0
1721433000	1.06132518	0.02	2.22	1.03430549	1.07156652	1.02237542	0
1721346600	1.03826099	0.01	1.14	1.02613118	1.05605925	1.02427902	0
1721260200	1.02659422	-0.02	-1.69	1.04413826	1.06426987	1.02225739	0
1721173800	1.04427747	-0.01	-1.05	1.05570819	1.05868616	1.01401045	0
1721087400	1.05540857	0.07	7.03	0.9620169	1.0568794	0.95776178	50407
1721001000	0.98610099	0.02430805	2.53	0.9620169	0.98870066	0.95776178	0
1720914600	0.96179294	0.01402434	1.48	0.94778676	0.96902301	0.94262372	0
1720828200	0.9477686	0.00969961	1.03	0.93750608	0.95570382	0.92226513	0
1720741800	0.93806899	-0.000829	-0.09	0.93726397	0.97249732	0.92509482	0
1720655400	0.93889823	0.00971475	1.05	0.9269046	0.95313138	0.91666326	0
1720569000	0.92918348	0.01668454	1.83	0.91259578	0.94017234	0.90914871	0
1720482600	0.91249894	0.02779143	3.14	1.06331958	1.06341945	0.87862142	50407
1720396200	0.88470751	-0.043278	-4.66	0.92668368	0.9298281	0.88470751	0
1720309800	0.92798503	0.02548834	2.82	0.90191562	0.93212514	0.89532412	0
1720223400	0.90249669	-0.027446	-2.95	0.92202605	0.94031761	0.85710977	0
1720137000	0.92994311	-0.067207	-6.74	0.99804316	1.00161129	0.92543075	0
1720050600	0.99715037	-0.036831	-3.56	1.03439325	1.03672963	0.98361934	0
1719964200	1.03398166	-0.01	-0.62	1.03999512	1.0471011	1.02852809	0
1719877800	1.04043395	0	0.07	1.06331958	1.06341945	1.02165816	50407
1719791400	1.03966221	0.02	1.88	1.02109525	1.04510368	1.01403163	0
1719705000	1.02045063	-0	-0.09	1.02131012	1.02959943	1.01896769	0