Nash Exchange NEX TokenNEX

US$ 1.01

-0.014469

(

-1.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1413

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.966227

Exchange

TKOK

Ask

US$ 1.07

Last Trade Time

23:49:50

Volume (24h)

$ 0

Last Trade Size

646.51

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.308029

Fully Diluted Market Cap

US$ 50,684,483

Genesis Date

09/1/2018

Days Range 1.01-1.04

52 Weeks Range 0.601497-1.24

Circulating Supply 42,515,851 / 50,000,000

85.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9492697	0.06441995	6.78626421975	0.7815678	1.05908262	7201.05142857	CX
4	0.74950611	0.26418354	35.2476833044	0.71519884	1.05908262	5400.78857143	CX
12	0.76002588	0.25366377	33.3756753125	0.6526946	1.05908262	6523.30541176	CX
26	1.14106477	-0.12737512	-11.1628299592	0.6526946	1.20163817	6811.80540541	CX
52	0.6242525	0.38943715	62.3845559289	0.601497	1.2385209	7103.47620596	CX
156	0.5397119	0.47397775	87.8205112765	0.13738541	1.2385209	48807.4136993	CX
260	0.86389077	0.14979888	17.340025522	0.13738541	2.9989864	50446.9907162	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.02920298	0.02	2.30	1.00801818	1.05908262	1.00565153	0
1732319400	1.00606009	-0.01	-1.46	1.01772989	1.03786756	0.98961161	0
1732233000	1.02094696	0.09	9.64	0.930733	1.02437587	0.91918728	0
1732146600	0.93115367	-0.011074	-1.18	0.94230595	0.95661477	0.91870003	0
1732060200	0.94222727	-0.031665	-3.25	0.97329024	0.97329024	0.93074208	0
1731973800	0.97389249	0.04424597	4.76	0.81260353	0.97389249	0.7815678	50407
1731887400	0.92964652	-0.016927	-1.79	0.9492697	0.95610936	0.92293699	0
1731801000	0.94657318	0.00977528	1.04	0.93391374	0.97392578	0.93041523	0
1731714600	0.9367979	0.0113036	1.22	0.92995521	0.9475507	0.91270473	0
1731628200	0.9254943	-0.04141	-4.28	0.965927	0.98128296	0.91931136	0
1731541800	0.96690453	-0.016881	-1.72	0.98212127	1.00992481	0.94459996	0
1731455400	0.98378579	-0.034416	-3.38	1.01558418	1.0410483	0.97358682	0
1731369000	1.01820201	0.05	5.57	0.96335759	1.02407625	0.944146	0
1731282600	0.96446828	0.01485055	1.56	0.94333795	0.98244207	0.93644382	0
1731196200	0.94961773	0.05402426	6.03	0.89623809	0.95547987	0.89608374	0
1731109800	0.89559347	0.01767418	2.01	0.88717402	0.90337434	0.87487776	0
1731023400	0.87791929	0.05378821	6.53	0.82088376	0.88351813	0.81854132	0
1730937000	0.82413108	0.08953301	12.19	0.73435898	0.83042297	0.73407147	0
1730850600	0.73459807	0.0105803	1.46	0.7287208	0.7499631	0.72081887	0
1730764200	0.72401777	-0.019644	-2.64	0.81260353	0.81816	0.71519884	50407
1730677800	0.74366214	-0.009043	-1.20	0.75480231	0.75488705	0.72964688	0
1730591400	0.75270502	-0.007257	-0.95	0.76107604	0.76321571	0.74941532	0
1730505000	0.75996233	-0.001976	-0.26	0.7631007	0.78240308	0.74846201	0
1730418600	0.76193856	-0.043108	-5.35	0.80490134	0.80719535	0.75840978	0
1730332200	0.80504661	0.00761443	0.95	0.79731415	0.8224817	0.78860418	0
1730245800	0.79743218	0.02107887	2.72	0.77612633	0.81124467	0.77505498	0
1730159400	0.77635331	0.01791932	2.36	0.81260353	0.81816	0.75300463	50407
1730073000	0.75843399	0.00802601	1.07	0.74950611	0.76348808	0.745366	0
1729986600	0.75040798	0.019947	2.73	0.73750946	0.7568754	0.73502479	0
1729900200	0.73046098	-0.035678	-4.66	0.76742543	0.77414404	0.72340039	0
1729813800	0.76613921	0.00290535	0.38	0.76246516	0.77392614	0.7593177	0
1729727400	0.76323386	-0.03063	-3.86	0.7929289	0.79367642	0.74420991	0
1729641000	0.79386406	-0.013089	-1.62	0.80803669	0.80803669	0.788928	0
1729554600	0.80695324	-0.022519	-2.71	0.83167287	0.83676328	0.80422645	0
1729468200	0.82947268	0.02790643	3.48	0.80219574	0.83328292	0.79790733	0
1729381800	0.80156625	0.00184611	0.23	0.79936605	0.8056761	0.79679664	0
1729295400	0.79972014	0.01201783	1.53	0.81260353	0.81816	0.7815678	50407
1729209000	0.78770231	-0.002258	-0.29	0.81260353	0.81816	0.7815678	50407
1729122600	0.78996	0.00376787	0.48	0.78874339	0.80016805	0.78461841	0
1729036200	0.78619213	-0.009243	-1.16	0.7956799	0.8117985	0.77082105	0
1728949800	0.79543476	0.04854951	6.50	0.81260353	0.81816	0.761415	50407
1728863400	0.74688525	-0.00263	-0.35	0.75024758	0.75124629	0.73751854	0
1728777000	0.74951519	0.01291365	1.75	0.73812382	0.75293502	0.73712208	0
1728690600	0.73660154	0.01547398	2.15	0.72101256	0.74755711	0.72037701	0
1728604200	0.72112756	0.00438223	0.61	0.7176351	0.73006452	0.70529344	0
1728517800	0.71674533	-0.021999	-2.98	0.73773947	0.74678235	0.71221784	0
1728431400	0.73874424	0.00411894	0.56	0.73515492	0.74454584	0.72822144	0
1728345000	0.7346253	-0.00371	-0.50	0.81260353	0.81816	0.72870869	50407
1728258600	0.73833567	0.00739047	1.01	0.72949556	0.74276935	0.72870869	0
1728172200	0.7309452	0.0002179	0.03	0.73237972	0.73459807	0.72347302	0
1728085800	0.7307273	0.01944462	2.73	0.71176993	0.73836291	0.7082926	0
1727999400	0.71128268	-0.003302	-0.46	0.81260353	0.81816	0.70026053	50407
1727913000	0.71458448	-0.027331	-3.68	0.74155576	0.75604616	0.71303497	0
1727826600	0.7419159	-0.043265	-5.51	0.7877477	0.8039571	0.73429845	0
1727740200	0.78518132	-0.017895	-2.23	0.80472278	0.805092	0.77937668	0
1727653800	0.80307642	-0.006697	-0.83	0.80988279	0.81203456	0.79786193	0
1727567400	0.80977384	-0.006634	-0.81	0.81688286	0.81860488	0.80319142	0
1727481000	0.81640771	0.02060676	2.59	0.79565569	0.82545967	0.79185756	0
1727394600	0.79580095	0.01641822	2.11	0.78159806	0.8065356	0.77458589	0
1727308200	0.77938273	-0.024178	-3.01	0.80232285	0.80642664	0.77452536	0
1727221800	0.80356064	0.00190663	0.24	0.80144216	0.80830301	0.78556567	0
1727135400	0.80165401	0.02017701	2.58	0.81260353	0.81816	0.7815678	50407
1727049000	0.781477	-0.011164	-1.41	0.79166387	0.79340102	0.76518287	0
1726962600	0.79264139	0.01960199	2.54	0.774598	0.79330417	0.76622697	0
1726876200	0.7730394	0.02642047	3.54	0.74610444	0.77816915	0.73854752	0
1726789800	0.74661893	0.03396529	4.77	0.72092782	0.75327701	0.71926632	0
1726703400	0.71265364	0.00515093	0.73	0.70817154	0.7142304	0.68989511	0
1726617000	0.70750271	0.01104939	1.59	0.69463446	0.72358197	0.68517998	0
1726530600	0.69645332	-0.00506	-0.72	0.7024577	0.7061953	0.6828315	0
1726444200	0.70151346	-0.030025	-4.10	0.73173207	0.73516703	0.69885931	0
1726357800	0.73153838	-0.007693	-1.04	0.73901661	0.73901661	0.72419633	0
1726271400	0.73923149	0.02390251	3.34	0.71452093	0.74531758	0.70754508	0
1726185000	0.71532898	0.00612544	0.86	0.70821089	0.72228365	0.70144386	0
1726098600	0.70920354	-0.013649	-1.89	0.7217964	0.72184784	0.69045197	0
1726012200	0.72285261	0.00789588	1.10	0.71319234	0.72567624	0.70276639	0
1725925800	0.71495673	0.01845499	2.65	0.81260353	0.81816	0.68844849	50407
1725839400	0.69650174	0.00963908	1.40	0.68673555	0.70455197	0.67902731	0
1725753000	0.68686266	0.01425132	2.12	0.67443929	0.69884115	0.67265069	0
1725666600	0.67261134	-0.044204	-6.17	0.71734456	0.72810947	0.6526946	0
1725580200	0.71681494	-0.023097	-3.12	0.74129549	0.74624971	0.71111926	0
1725493800	0.73991243	-0.000932	-0.13	0.73225866	0.75297739	0.70013342	0
1725407400	0.74084456	-0.026914	-3.51	0.76764938	0.77178647	0.73753973	0
1725321000	0.76775833	0.03214945	4.37	0.81260353	0.81816	0.73674681	50407
1725234600	0.73560888	-0.024496	-3.22	0.76002588	0.7611971	0.72831223	0
1725148200	0.76010457	-0.004658	-0.61	0.76421744	0.76622395	0.75449967	0
1725061800	0.7647622	-0.000124	-0.02	0.7643839	0.76834243	0.73878963	0
1724975400	0.76488628	-0.001634	-0.21	0.76501641	0.7855687	0.75903927	0
1724889000	0.76652053	0.02089123	2.80	0.74409188	0.7730394	0.73250985	0
1724802600	0.7456293	-0.066387	-8.18	0.8129334	0.81711286	0.7289508	0
1724716200	0.81201641	-0.018888	-2.27	0.83067719	0.83620642	0.80745259	0
1724629800	0.83090417	-0.004697	-0.56	0.83843688	0.84488614	0.82820462	0
1724543400	0.83560114	-0.001105	-0.13	0.83752593	0.8525974	0.82817738	0