Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Canada | AC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.50% | 20.00 | 06:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.82 | 19.71 | 20.25 | 20.00 | 19.90 |
AC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 20.25 | 18.16 | 19.31 | 2,820,398 | 1.65 | 8.99% |
| 1 Month | 18.95 | 20.25 | 18.16 | 19.41 | 2,310,368 | 1.05 | 5.54% |
| 3 Months | 18.60 | 20.25 | 17.37 | 18.64 | 2,313,224 | 1.40 | 7.53% |
| 6 Months | 16.50 | 20.25 | 16.04 | 18.30 | 2,259,346 | 3.50 | 21.21% |
| 1 Year | 18.92 | 26.04 | 16.04 | 20.04 | 2,240,059 | 1.08 | 5.71% |
| 3 Years | 24.77 | 29.17 | 15.57 | 21.39 | 2,627,814 | -4.77 | -19.26% |
| 5 Years | 32.11 | 52.71 | 9.26 | 22.47 | 3,109,239 | -12.11 | -37.71% |
AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 20.00 | 0.10 | 0.50% | 19.82 | 20.25 | 19.71 | 3,456,854 |
| 23 Apr 2024 | 19.90 | 0.32 | 1.63% | 19.62 | 19.93 | 19.62 | 2,810,794 |
| 20 Apr 2024 | 19.58 | 0.00 | 0.00% | 19.42 | 19.85 | 19.33 | 1,967,453 |
| 19 Apr 2024 | 19.58 | 0.27 | 1.40% | 19.39 | 19.87 | 19.39 | 2,907,432 |
| 18 Apr 2024 | 19.31 | 0.93 | 5.06% | 18.60 | 19.39 | 18.55 | 3,260,402 |
| 17 Apr 2024 | 18.38 | -0.04 | -0.22% | 18.35 | 18.42 | 18.16 | 3,155,907 |
| 16 Apr 2024 | 18.42 | -0.05 | -0.27% | 18.56 | 18.78 | 18.35 | 1,477,701 |
| 13 Apr 2024 | 18.47 | -0.57 | -2.99% | 18.85 | 18.92 | 18.42 | 2,256,261 |
| 12 Apr 2024 | 19.04 | -0.35 | -1.81% | 19.39 | 19.43 | 18.73 | 3,034,627 |
| 11 Apr 2024 | 19.39 | -0.30 | -1.52% | 19.60 | 19.89 | 19.32 | 2,067,901 |
| 10 Apr 2024 | 19.69 | 0.11 | 0.56% | 19.54 | 19.74 | 19.48 | 956,526 |
| 09 Apr 2024 | 19.58 | -0.12 | -0.61% | 19.70 | 19.87 | 19.53 | 1,305,344 |
| 06 Apr 2024 | 19.70 | -0.06 | -0.30% | 19.72 | 19.95 | 19.63 | 1,407,014 |
| 05 Apr 2024 | 19.76 | 0.04 | 0.20% | 19.86 | 20.14 | 19.74 | 2,491,984 |
| 04 Apr 2024 | 19.72 | 0.04 | 0.20% | 19.67 | 20.06 | 19.61 | 1,821,764 |
| 03 Apr 2024 | 19.68 | -0.44 | -2.19% | 19.95 | 19.95 | 19.47 | 2,555,807 |
| 02 Apr 2024 | 20.12 | 0.51 | 2.60% | 19.60 | 20.18 | 19.57 | 2,767,474 |
| 29 Mar 2024 | 19.61 | -0.03 | -0.15% | 19.56 | 19.78 | 19.46 | 2,076,496 |
| 28 Mar 2024 | 19.64 | 0.17 | 0.87% | 19.52 | 19.74 | 19.38 | 1,696,376 |
| 27 Mar 2024 | 19.47 | 0.52 | 2.74% | 18.95 | 19.66 | 18.95 | 3,879,723 |
| 26 Mar 2024 | 18.95 | 0.12 | 0.64% | 18.71 | 18.99 | 18.71 | 1,319,428 |
