We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.81893344357 | 24.19 | 24.99 | 22.77 | 4477952 | 23.91683857 | CS |
| 4 | 4.61 | 24.0856844305 | 19.14 | 24.99 | 18.56 | 4552901 | 22.25990635 | CS |
| 12 | 8.18 | 52.5369299936 | 15.57 | 24.99 | 14.86 | 3289117 | 19.50652022 | CS |
| 26 | 5.14 | 27.6195593767 | 18.61 | 24.99 | 14.47 | 2566456 | 18.31158931 | CS |
| 52 | 5.75 | 31.9444444444 | 18 | 24.99 | 14.47 | 2433017 | 18.44879845 | CS |
| 156 | -0.07 | -0.293870696893 | 23.82 | 26.04 | 14.47 | 2563268 | 19.98228255 | CS |
| 260 | -26 | -52.2613065327 | 49.75 | 52.71 | 9.26 | 3274698 | 21.23988304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 23.21 | -0.19 | -0.81 | 23.29 | 23.36 | 22.77 | 4406012 |
| 1732056000 | 23.4 | -0.57 | -2.38 | 23.5 | 23.91 | 23.28 | 3815671 |
| 1731969600 | 23.97 | -0.53 | -2.16 | 24.49 | 24.98 | 23.85 | 6577991 |
| 1731710400 | 24.5 | -0.07 | -0.28 | 24.55 | 24.81 | 24.11 | 3154614 |
| 1731624000 | 24.57 | 0.38 | 1.57 | 24.19 | 24.99 | 24.19 | 4435474 |
| 1731537600 | 24.19 | 0.79 | 3.38 | 23.32 | 24.21 | 23.32 | 4788969 |
| 1731451200 | 23.4 | 0.27 | 1.17 | 23 | 23.49 | 22.98 | 2914149 |
| 1731364800 | 23.13 | 0.59 | 2.62 | 22.55 | 23.32 | 22.41 | 3150032 |
| 1731105600 | 22.54 | -0.6 | -2.59 | 23 | 23.1 | 22.08 | 4491062 |
| 1731019200 | 23.14 | -0.02 | -0.09 | 23.28 | 23.7 | 23.14 | 4977777 |
| 1730932800 | 23.16 | 0.98 | 4.42 | 22.5 | 23.21 | 22.24 | 5795647 |
| 1730846400 | 22.18 | 0.44 | 2.02 | 21.76 | 22.25 | 21.67 | 4748079 |
| 1730760000 | 21.74 | 0.23 | 1.07 | 21.5 | 21.97 | 21.43 | 6198648 |
| 1730497200 | 21.51 | 2.64 | 13.99 | 19.81 | 21.61 | 19.81 | 17130591 |
| 1730410800 | 18.87 | -0.31 | -1.62 | 19.15 | 19.19 | 18.62 | 2691626 |
| 1730324400 | 19.18 | 0.02 | 0.10 | 19.01 | 19.47 | 19.01 | 2638473 |
| 1730238000 | 19.16 | -0.09 | -0.47 | 19.1 | 19.2 | 18.88 | 2118126 |
| 1730151600 | 19.25 | 0.33 | 1.74 | 19.12 | 19.28 | 19.05 | 2543239 |
| 1729892400 | 18.92 | 0.14 | 0.75 | 18.93 | 19.11 | 18.78 | 1830213 |
| 1729806000 | 18.78 | -0.38 | -1.98 | 19.14 | 19.33 | 18.56 | 2651636 |
| 1729719600 | 19.16 | 0.01 | 0.05 | 19.06 | 19.44 | 18.93 | 4872036 |
| 1729633200 | 19.15 | 0.84 | 4.59 | 18.3 | 19.22 | 18.3 | 5199204 |
| 1729546800 | 18.31 | 0.03 | 0.16 | 18.17 | 18.41 | 18.16 | 1908438 |
| 1729287600 | 18.28 | 0.09 | 0.49 | 18.22 | 18.49 | 18.18 | 2613558 |
| 1729201200 | 18.19 | 0.21 | 1.17 | 18 | 18.27 | 17.94 | 3954072 |
| 1729114800 | 17.98 | 0.75 | 4.35 | 17.22 | 18.03 | 17.22 | 5607225 |
| 1729028400 | 17.23 | 0.08 | 0.47 | 17.22 | 17.46 | 17.15 | 2060089 |
| 1728682800 | 17.15 | -0.24 | -1.38 | 17.36 | 17.42 | 17.14 | 2299504 |
| 1728596400 | 17.39 | 0.98 | 5.97 | 16.5 | 17.52 | 16.5 | 5587740 |
| 1728510000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1728423600 | 16.41 | 0.19 | 1.17 | 16.219999 | 16.559999 | 16.21 | 2536714 |
| 1728337200 | 16.219999 | -0.2 | -1.22 | 16.41 | 16.46 | 16.129999 | 1441267 |
| 1728078000 | 16.42 | 0.16 | 0.98 | 16.399999 | 16.6 | 16.329999 | 2051850 |
| 1727991600 | 16.26 | -0.05 | -0.31 | 16.309999 | 16.309999 | 16 | 2834925 |
| 1727905200 | 16.309999 | 0.18 | 1.12 | 16.01 | 16.45 | 15.99 | 1497016 |
| 1727818800 | 16.129999 | -0.26 | -1.59 | 16.35 | 16.36 | 15.98 | 2158541 |
| 1727730000 | 16.39 | -0.13 | -0.79 | 16.399999 | 16.51 | 16.26 | 1307708 |
| 1727473200 | 16.52 | -0.15 | -0.90 | 16.739999 | 16.82 | 16.42 | 1497799 |
| 1727386800 | 16.67 | 0.55 | 3.41 | 16.39 | 16.75 | 16.32 | 3163618 |
| 1727300400 | 16.12 | -0.33 | -2.01 | 16.39 | 16.42 | 16.1 | 1305382 |
| 1727214000 | 16.45 | 0.49 | 3.07 | 16.04 | 16.489999 | 16 | 2085205 |
| 1727127600 | 15.96 | 0.01 | 0.06 | 15.9 | 16.03 | 15.81 | 1215488 |
| 1726868400 | 15.95 | -0.38 | -2.33 | 16.45 | 16.45 | 15.81 | 9809086 |
| 1726782000 | 16.329999 | -0.11 | -0.67 | 16.57 | 16.649999 | 16.309999 | 1729551 |
| 1726695600 | 16.44 | -0.05 | -0.30 | 16.489999 | 16.57 | 16.35 | 1129758 |
| 1726609200 | 16.489999 | 0.09 | 0.55 | 16.46 | 16.75 | 16.329999 | 1935639 |
| 1726522800 | 16.399999 | 0.55 | 3.47 | 16.5 | 17.08 | 16.329999 | 3349688 |
| 1726263600 | 15.85 | 0.15 | 0.96 | 15.68 | 15.97 | 15.66 | 2607312 |
| 1726177200 | 15.7 | 0.29 | 1.88 | 15.48 | 15.79 | 15.46 | 2370890 |
| 1726090800 | 15.41 | 0.34 | 2.26 | 15.07 | 15.41 | 15.02 | 1463270 |
| 1726004400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1725918000 | 15.07 | -0.18 | -1.18 | 15.1 | 15.22 | 14.86 | 1943063 |
| 1725658800 | 15.25 | -0.22 | -1.42 | 15.43 | 15.56 | 15.12 | 1543666 |
| 1725572400 | 15.47 | 0.11 | 0.72 | 15.44 | 15.66 | 15.39 | 1611556 |
| 1725486000 | 15.36 | 0.15 | 0.99 | 15.19 | 15.42 | 15.1 | 1534082 |
| 1725399600 | 15.21 | -0.23 | -1.49 | 15.29 | 15.36 | 15.2 | 1201124 |
| 1725054000 | 15.44 | 0.11 | 0.72 | 15.33 | 15.49 | 15.26 | 1663186 |
| 1724967600 | 15.33 | -0.16 | -1.03 | 15.57 | 15.58 | 15.31 | 2043262 |
| 1724881200 | 15.49 | -0.32 | -2.02 | 15.8 | 15.84 | 15.49 | 2663890 |
| 1724794800 | 15.81 | 0.12 | 0.76 | 15.7 | 15.92 | 15.69 | 1205736 |
| 1724708400 | 15.69 | 0.08 | 0.51 | 15.6 | 15.79 | 15.58 | 942939 |
| 1724449200 | 15.61 | 0.31 | 2.03 | 15.28 | 15.74 | 15.22 | 1765642 |
| 1724362800 | 15.3 | -0.27 | -1.73 | 15.59 | 15.6 | 15.3 | 1524484 |
| 1724276400 | 15.57 | 0.08 | 0.52 | 15.47 | 15.66 | 15.46 | 1125904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
