Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.65% | 15.55 | 00:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.40 | 15.40 | 15.57 | 15.45 |
AD.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AD.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 15.45 | -0.01 | -0.06% | 15.51 | 15.58 | 15.35 | 106,540 |
| 20 Apr 2024 | 15.46 | -0.19 | -1.21% | 15.59 | 15.72 | 15.41 | 101,680 |
| 19 Apr 2024 | 15.65 | -0.03 | -0.19% | 15.72 | 15.86 | 15.58 | 41,698 |
| 18 Apr 2024 | 15.68 | -0.15 | -0.95% | 15.90 | 15.94 | 15.63 | 51,839 |
| 17 Apr 2024 | 15.83 | -0.05 | -0.31% | 15.98 | 15.98 | 15.68 | 112,216 |
| 16 Apr 2024 | 15.88 | -0.31 | -1.91% | 16.26 | 16.32 | 15.83 | 87,720 |
| 13 Apr 2024 | 16.19 | -0.35 | -2.12% | 16.39 | 16.40 | 16.15 | 49,510 |
| 12 Apr 2024 | 16.54 | 0.07 | 0.43% | 16.59 | 16.70 | 16.29 | 47,180 |
| 11 Apr 2024 | 16.47 | -0.36 | -2.14% | 16.56 | 16.67 | 16.44 | 56,175 |
| 10 Apr 2024 | 16.83 | 0.15 | 0.90% | 16.71 | 16.83 | 16.62 | 43,127 |
| 09 Apr 2024 | 16.68 | -0.03 | -0.18% | 16.78 | 16.80 | 16.65 | 46,964 |
| 06 Apr 2024 | 16.71 | -0.04 | -0.24% | 16.67 | 16.76 | 16.59 | 55,247 |
| 05 Apr 2024 | 16.75 | 0.15 | 0.90% | 16.74 | 16.86 | 16.69 | 31,769 |
| 04 Apr 2024 | 16.60 | -0.06 | -0.36% | 16.69 | 16.73 | 16.58 | 30,256 |
| 03 Apr 2024 | 16.66 | -0.25 | -1.48% | 16.76 | 16.83 | 16.60 | 57,343 |
| 02 Apr 2024 | 16.91 | -0.19 | -1.11% | 17.03 | 17.03 | 16.85 | 41,858 |
| 29 Mar 2024 | 17.10 | 0.07 | 0.41% | 17.04 | 17.12 | 16.94 | 63,201 |
| 28 Mar 2024 | 17.03 | -0.07 | -0.41% | 16.98 | 17.09 | 16.95 | 51,232 |
| 27 Mar 2024 | 17.10 | -0.08 | -0.47% | 17.18 | 17.26 | 17.08 | 54,062 |
| 26 Mar 2024 | 17.18 | 0.25 | 1.48% | 16.91 | 17.20 | 16.91 | 68,443 |
