Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegis Brands Inc | AEG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.56% | 0.38 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.38 | 0.40 | 0.38 | 0.39 |
AEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.38 | 0.3995131 | 5,519 | -0.02 | -5.00% |
| 1 Month | 0.31 | 0.40 | 0.31 | 0.3659628 | 22,140 | 0.07 | 22.58% |
| 3 Months | 0.27 | 0.40 | 0.23 | 0.288249 | 33,086 | 0.11 | 40.74% |
| 6 Months | 0.24 | 0.40 | 0.22 | 0.2760964 | 27,752 | 0.14 | 58.33% |
| 1 Year | 0.41 | 0.50 | 0.21 | 0.2848896 | 22,216 | -0.03 | -7.32% |
| 3 Years | 1.30 | 1.60 | 0.21 | 0.4581193 | 11,700 | -0.92 | -70.77% |
| 5 Years | 0.87 | 1.60 | 0.21 | 0.5937747 | 12,185 | -0.49 | -56.32% |
AEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 26 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 1,075 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 17,500 |
| 24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 502 |
| 20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 3,000 |
| 19 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.40 | 0.37 | 8,000 |
| 18 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 17 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 9,070 |
| 16 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 13,353 |
| 13 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.35 | 0.37 | 0.35 | 116,825 |
| 12 Apr 2024 | 0.36 | 0.04 | 12.50% | 0.34 | 0.36 | 0.34 | 105,500 |
| 11 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 2,500 |
| 10 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 38 |
| 09 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.36 | 0.34 | 19,000 |
| 06 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 5,000 |
| 05 Apr 2024 | 0.36 | 0.05 | 16.13% | 0.32 | 0.36 | 0.32 | 48,560 |
| 04 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 03 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 3,000 |
| 02 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 1,320 |
| 29 Mar 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 1,500 |
