
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.35 | 0.38 | 0.315 | 5900 | 0.37440678 | CS |
4 | -0.005 | -1.40845070423 | 0.355 | 0.395 | 0.315 | 4740 | 0.35229681 | CS |
12 | -0.025 | -6.66666666667 | 0.375 | 0.395 | 0.305 | 4601 | 0.36417958 | CS |
26 | -0.035 | -9.09090909091 | 0.385 | 0.42 | 0.305 | 15452 | 0.3880583 | CS |
52 | 0.04 | 12.9032258065 | 0.31 | 0.45 | 0.29 | 17271 | 0.38919229 | CS |
156 | -0.36 | -50.7042253521 | 0.71 | 0.8 | 0.21 | 13224 | 0.37121705 | CS |
260 | -0.52 | -59.7701149425 | 0.87 | 1.45 | 0.21 | 11622 | 0.5315982 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741902000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1741815600 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 3500 |
1741729200 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 2000 |
1741642800 | 0.38 | 0 | 0.00 | 0.34 | 0.38 | 0.315 | 15000 |
1741387200 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 9000 |
1741300800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1741214400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1741128000 | 0.35 | -0.035 | -9.09 | 0.35 | 0.35 | 0.35 | 500 |
1741041600 | 0.385 | 0.045 | 13.24 | 0.395 | 0.395 | 0.385 | 1500 |
1740782400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 450 |
1740696000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1600 |
1740609600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 16000 |
1740523200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 12500 |
1740436800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 25514 |
1740177600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
1740091200 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
1740004800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1739918400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1739572800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1739486400 | 0.35 | -0.035 | -9.09 | 0.355 | 0.355 | 0.35 | 1500 |
1739400000 | 0.385 | 0.005 | 1.32 | 0.35 | 0.385 | 0.35 | 9430 |
1739313600 | 0.38 | 0.05 | 15.15 | 0.37 | 0.38 | 0.315 | 25150 |
1739227200 | 0.33 | -0.03 | -8.33 | 0.3449999 | 0.3449999 | 0.32 | 22801 |
1738968000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 100 |
1738881600 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 750 |
1738795200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 19050 |
1738708800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1738622400 | 0.37 | 0 | 0.00 | 0.3449999 | 0.375 | 0.305 | 5500 |
1738363200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 100 |
1738276800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1738190400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
1738104000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
1738017600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 922 |
1737758400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1737672000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1737585600 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 1936 |
1737499200 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 9100 |
1737412800 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 2500 |
1737153600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1737067200 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 1245 |
1736980800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1736894400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 101 |
1736808000 | 0.36 | -0.035 | -8.86 | 0.38 | 0.38 | 0.36 | 1500 |
1736548800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1736462400 | 0.395 | 0.03 | 8.22 | 0.36 | 0.395 | 0.31 | 26372 |
1736376000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1736289600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 3502 |
1736203200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1735944000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1250 |
1735857600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 10500 |
1735684800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1735598400 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 3500 |
1735339200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 1000 |
1735080000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1734993600 | 0.37 | 0 | 0.00 | 0.375 | 0.39 | 0.37 | 5300 |
1734734400 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 1363 |
1734648000 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 8000 |
1734561600 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 1500 |
1734475200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1500 |
1734388800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions