We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 11.7647058824 | 0.34 | 0.395 | 0.34 | 490 | 0.36959184 | CS |
| 4 | 0.02 | 5.55555555556 | 0.36 | 0.395 | 0.315 | 6213 | 0.35098598 | CS |
| 12 | 0.005 | 1.33333333333 | 0.375 | 0.395 | 0.305 | 4121 | 0.36309565 | CS |
| 26 | 0.02 | 5.55555555556 | 0.36 | 0.42 | 0.305 | 15350 | 0.388395 | CS |
| 52 | 0.11 | 40.7407407407 | 0.27 | 0.45 | 0.25 | 17824 | 0.38589846 | CS |
| 156 | -0.37 | -49.3333333333 | 0.75 | 0.8 | 0.21 | 13191 | 0.37191151 | CS |
| 260 | -0.49 | -56.3218390805 | 0.87 | 1.45 | 0.21 | 11637 | 0.53195979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 9000 |
| 1741300800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741214400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741128000 | 0.35 | -0.035 | -9.09 | 0.35 | 0.35 | 0.35 | 500 |
| 1741041600 | 0.385 | 0.045 | 13.24 | 0.395 | 0.395 | 0.385 | 1500 |
| 1740782400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 450 |
| 1740696000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1600 |
| 1740609600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 16000 |
| 1740523200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 12500 |
| 1740436800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 25514 |
| 1740177600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740091200 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1740004800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739918400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739572800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739486400 | 0.35 | -0.035 | -9.09 | 0.355 | 0.355 | 0.35 | 1500 |
| 1739400000 | 0.385 | 0.005 | 1.32 | 0.35 | 0.385 | 0.35 | 9430 |
| 1739313600 | 0.38 | 0.05 | 15.15 | 0.37 | 0.38 | 0.315 | 25150 |
| 1739227200 | 0.33 | -0.03 | -8.33 | 0.3449999 | 0.3449999 | 0.32 | 22801 |
| 1738968000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 100 |
| 1738881600 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 750 |
| 1738795200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 19050 |
| 1738708800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738622400 | 0.37 | 0 | 0.00 | 0.3449999 | 0.375 | 0.305 | 5500 |
| 1738363200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 100 |
| 1738276800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738190400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1738104000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1738017600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 922 |
| 1737758400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1737672000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1737585600 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 1936 |
| 1737499200 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 9100 |
| 1737412800 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 2500 |
| 1737153600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1737067200 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 1245 |
| 1736980800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736894400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 101 |
| 1736808000 | 0.36 | -0.035 | -8.86 | 0.38 | 0.38 | 0.36 | 1500 |
| 1736548800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736462400 | 0.395 | 0.03 | 8.22 | 0.36 | 0.395 | 0.31 | 26372 |
| 1736376000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736289600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 3502 |
| 1736203200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735944000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1250 |
| 1735857600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 10500 |
| 1735684800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735598400 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 3500 |
| 1735339200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 1000 |
| 1735080000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734993600 | 0.37 | 0 | 0.00 | 0.375 | 0.39 | 0.37 | 5300 |
| 1734734400 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 1363 |
| 1734648000 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 8000 |
| 1734561600 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 1500 |
| 1734475200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1500 |
| 1734388800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734129600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 100 |
| 1734043200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733956800 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 3500 |
| 1733870400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
