Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ag Growth International Inc | AFN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.85% | 60.84 | 06:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.76 | 60.76 | 61.35 | 60.84 | 61.36 |
AFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 62.30 | 60.00 | 61.10 | 20,027 | 0.34 | 0.56% |
| 1 Month | 62.35 | 64.31 | 60.00 | 61.85 | 34,830 | -1.51 | -2.42% |
| 3 Months | 57.46 | 64.51 | 55.50 | 60.80 | 41,384 | 3.38 | 5.88% |
| 6 Months | 48.88 | 64.51 | 47.07 | 56.22 | 38,595 | 11.96 | 24.47% |
| 1 Year | 59.13 | 64.51 | 47.07 | 54.99 | 47,302 | 1.71 | 2.89% |
| 3 Years | 40.22 | 64.51 | 25.85 | 42.84 | 63,229 | 20.62 | 51.27% |
| 5 Years | 60.09 | 64.51 | 15.00 | 39.20 | 72,372 | 0.75 | 1.25% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 60.84 | -0.52 | -0.85% | 60.76 | 61.35 | 60.76 | 10,993 |
| 25 Apr 2024 | 61.36 | -0.41 | -0.66% | 61.63 | 62.30 | 61.14 | 18,083 |
| 24 Apr 2024 | 61.77 | 0.52 | 0.85% | 61.28 | 62.28 | 61.28 | 18,163 |
| 23 Apr 2024 | 61.25 | 0.55 | 0.91% | 60.86 | 61.25 | 60.29 | 12,146 |
| 20 Apr 2024 | 60.70 | -0.06 | -0.10% | 60.60 | 61.11 | 60.34 | 21,607 |
| 19 Apr 2024 | 60.76 | 0.46 | 0.76% | 60.50 | 61.02 | 60.00 | 30,134 |
| 18 Apr 2024 | 60.30 | -0.73 | -1.20% | 61.04 | 61.17 | 60.11 | 20,930 |
| 17 Apr 2024 | 61.03 | 0.55 | 0.91% | 60.40 | 61.17 | 60.40 | 21,658 |
| 16 Apr 2024 | 60.48 | -0.52 | -0.85% | 61.44 | 62.04 | 60.02 | 25,870 |
| 13 Apr 2024 | 61.00 | -0.16 | -0.26% | 61.20 | 61.55 | 60.75 | 18,949 |
| 12 Apr 2024 | 61.16 | -0.46 | -0.75% | 61.62 | 61.62 | 60.60 | 22,127 |
| 11 Apr 2024 | 61.62 | -0.02 | -0.03% | 61.63 | 62.30 | 60.71 | 19,338 |
| 10 Apr 2024 | 61.64 | 0.64 | 1.05% | 61.51 | 61.64 | 60.78 | 100,745 |
| 09 Apr 2024 | 61.00 | -1.36 | -2.18% | 62.38 | 62.40 | 60.71 | 42,348 |
| 06 Apr 2024 | 62.36 | -0.74 | -1.17% | 63.10 | 63.80 | 61.61 | 43,203 |
| 05 Apr 2024 | 63.10 | -0.90 | -1.41% | 63.99 | 64.31 | 62.83 | 41,559 |
| 04 Apr 2024 | 64.00 | 1.64 | 2.63% | 62.53 | 64.28 | 62.50 | 41,864 |
| 03 Apr 2024 | 62.36 | -1.04 | -1.64% | 62.50 | 62.58 | 61.11 | 77,077 |
| 02 Apr 2024 | 63.40 | 2.04 | 3.32% | 61.60 | 63.65 | 61.60 | 44,349 |
| 29 Mar 2024 | 61.36 | -0.77 | -1.24% | 62.35 | 63.07 | 61.23 | 41,624 |
| 28 Mar 2024 | 62.13 | 0.71 | 1.16% | 61.54 | 62.13 | 61.15 | 40,374 |
| 27 Mar 2024 | 61.42 | -1.54 | -2.45% | 62.27 | 62.85 | 61.32 | 183,152 |
