Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI.DB.E | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.66 | 05:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.66 | 97.66 |
AI.DB.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 25 Apr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 24 Apr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 23 Apr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 20 Apr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 19 Apr 2024 | 97.66 | 0.01 | 0.01% | 97.66 | 97.66 | 97.66 | 10,000 |
| 18 Apr 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 17 Apr 2024 | 97.65 | -0.22 | -0.22% | 98.01 | 98.01 | 97.65 | 21,000 |
| 16 Apr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 13 Apr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 12 Apr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 11 Apr 2024 | 97.87 | -0.03 | -0.03% | 97.87 | 97.87 | 97.87 | 2,000 |
| 10 Apr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 09 Apr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 06 Apr 2024 | 97.90 | 0.09 | 0.09% | 97.97 | 97.97 | 97.90 | 27,000 |
| 05 Apr 2024 | 97.81 | -0.11 | -0.11% | 97.92 | 97.92 | 97.81 | 5,000 |
| 04 Apr 2024 | 97.92 | -0.13 | -0.13% | 97.92 | 97.92 | 97.92 | 3,000 |
| 03 Apr 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 02 Apr 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 29 Mar 2024 | 98.05 | -0.01 | -0.01% | 98.06 | 98.06 | 98.05 | 31,000 |
| 28 Mar 2024 | 98.06 | -0.44 | -0.45% | 98.06 | 98.06 | 98.06 | 1,000 |
| 27 Mar 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 9,000 |
