Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1732574400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732315200 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 8000 |
| 1732228800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732142400 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 25000 |
| 1732056000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731969600 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 335000 |
| 1731710400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731624000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731537600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731451200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731364800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731105600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731019200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730932800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730846400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730760000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730497200 | 99.9 | 0.14 | 0.14 | 99.9 | 99.9 | 99.9 | 5000 |
| 1730410800 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1730324400 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1730238000 | 99.76 | -0.24 | -0.24 | 99.76 | 99.76 | 99.76 | 4000 |
| 1730151600 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 25000 |
| 1729892400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1729806000 | 99.9 | 0.14 | 0.14 | 99.9 | 99.9 | 99.9 | 1000 |
| 1729719600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1729633200 | 99.76 | 0.05 | 0.05 | 99.76 | 99.76 | 99.76 | 10000 |
| 1729546800 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1729287600 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1729201200 | 99.71 | 0.18 | 0.18 | 99.71 | 99.71 | 99.71 | 7000 |
| 1729114800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729028400 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1728682800 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 10000 |
| 1728596400 | 99.53 | -0.02 | -0.02 | 99.53 | 99.53 | 99.53 | 3000 |
| 1728510000 | 99.55 | -0.44 | -0.44 | 99.53 | 99.55 | 99.53 | 19000 |
| 1728423600 | 99.99 | 0.81 | 0.82 | 99.98 | 99.99 | 99.98 | 15000 |
| 1728337200 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1728078000 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1727991600 | 99.18 | -0.82 | -0.82 | 99.9 | 99.9 | 99.18 | 25000 |
| 1727905200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727818800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727732400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1727473200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727386800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727300400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 19000 |
| 1727214000 | 100 | 0.41 | 0.41 | 99.99 | 100 | 99.99 | 12000 |
| 1727127600 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726868400 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726782000 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726695600 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726609200 | 99.59 | 0.18 | 0.18 | 99.97 | 100 | 99.59 | 32000 |
| 1726522800 | 99.41 | -0.59 | -0.59 | 99.41 | 99.41 | 99.41 | 25000 |
| 1726263600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726177200 | 100 | 0.49 | 0.49 | 99.26 | 100 | 99.26 | 41000 |
| 1726090800 | 99.51 | 0.43 | 0.43 | 99.22 | 99.51 | 99.22 | 13000 |
| 1726004400 | 99.08 | 0.16 | 0.16 | 99.08 | 99.08 | 99.08 | 25000 |
| 1725918000 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1725658800 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1725572400 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1725486000 | 98.92 | 0.16 | 0.16 | 98.92 | 98.92 | 98.92 | 9000 |
| 1725399600 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1725054000 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1724967600 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1724881200 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1724794800 | 98.76 | 0.08 | 0.08 | 98.78 | 98.78 | 98.76 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
