PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI.DB.E | Toronto | Debenture |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 96.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.00 |
AI.DB.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AI.DB.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 |
| 22 Mar 2023 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 |
| 21 Mar 2023 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 |
| 18 Mar 2023 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 |
| 17 Mar 2023 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 |
| 16 Mar 2023 | 96.00 | 0.00 | 0.0% | 95.00 | 96.00 | 95.00 | 13,000 |
| 15 Mar 2023 | 96.00 | -1.00 | -1.03% | 96.26 | 96.26 | 96.00 | 17,000 |
| 14 Mar 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| 11 Mar 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| 10 Mar 2023 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 |
| 09 Mar 2023 | 97.00 | -1.35 | -1.37% | 97.00 | 97.00 | 97.00 | 3,000 |
| 08 Mar 2023 | 98.35 | 0.00 | 0.0% | 98.35 | 98.35 | 98.35 | 0 |
| 07 Mar 2023 | 98.35 | 0.00 | 0.0% | 98.35 | 98.35 | 98.35 | 0 |
| 04 Mar 2023 | 98.35 | 3.14 | 3.3% | 98.34 | 98.35 | 98.34 | 12,000 |
| 03 Mar 2023 | 95.21 | 0.00 | 0.0% | 95.21 | 95.21 | 95.21 | 0 |
| 02 Mar 2023 | 95.21 | -0.80 | -0.83% | 95.21 | 95.21 | 95.21 | 3,000 |
| 01 Mar 2023 | 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 |
| 28 Feb 2023 | 96.01 | 0.00 | 0.0% | 96.02 | 96.02 | 96.01 | 20,000 |
| 25 Feb 2023 | 96.01 | 0.21 | 0.22% | 96.01 | 96.01 | 96.01 | 10,000 |
| 24 Feb 2023 | 95.80 | -2.35 | -2.39% | 95.81 | 95.81 | 95.80 | 31,000 |
