Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akita Drilling Ltd | AKT.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.07% | 1.48 | 06:05:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.42 | 1.48 | 1.48 | 1.45 |
AKT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.54 | 1.42 | 1.46 | 31,858 | -0.06 | -3.90% |
| 1 Month | 1.59 | 1.67 | 1.42 | 1.52 | 21,114 | -0.11 | -6.92% |
| 3 Months | 1.55 | 1.87 | 1.42 | 1.58 | 27,976 | -0.07 | -4.52% |
| 6 Months | 1.78 | 1.87 | 1.30 | 1.46 | 45,380 | -0.30 | -16.85% |
| 1 Year | 1.41 | 1.99 | 1.08 | 1.55 | 43,128 | 0.07 | 4.96% |
| 3 Years | 0.90 | 2.96 | 0.70 | 1.65 | 52,843 | 0.58 | 64.44% |
| 5 Years | 3.23 | 3.28 | 0.25 | 1.24 | 57,992 | -1.75 | -54.18% |
AKT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.46 | 1.48 | 1.42 | 7,983 |
| 20 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.47 | 1.47 | 1.43 | 112,611 |
| 19 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.49 | 1.46 | 12,969 |
| 18 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.51 | 1.51 | 1.48 | 7,099 |
| 17 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.50 | 1.49 | 1,403 |
| 16 Apr 2024 | 1.50 | -0.07 | -4.46% | 1.54 | 1.54 | 1.49 | 25,206 |
| 13 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.61 | 1.61 | 1.57 | 16,500 |
| 12 Apr 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.57 | 1.51 | 15,115 |
| 11 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.55 | 1.50 | 27,300 |
| 10 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 4,637 |
| 09 Apr 2024 | 1.57 | -0.05 | -3.09% | 1.58 | 1.61 | 1.57 | 24,170 |
| 06 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.64 | 1.61 | 2,605 |
| 05 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.67 | 1.67 | 1.61 | 21,131 |
| 04 Apr 2024 | 1.64 | 0.09 | 5.81% | 1.55 | 1.65 | 1.55 | 21,907 |
| 03 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.57 | 1.54 | 10,200 |
| 02 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.53 | 43,084 |
| 29 Mar 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.55 | 1.52 | 18,680 |
| 28 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 1.51 | 8,201 |
| 27 Mar 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.56 | 1.51 | 9,714 |
| 26 Mar 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.59 | 1.54 | 18,630 |
