Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AltaGas Ltd | ALA.PR.H | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.77 |
ALA.PR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
25 Apr 2024 | 23.77 | 0.10 | 0.42% | 23.57 | 23.77 | 23.57 | 300 |
24 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
23 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
20 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
19 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
18 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
17 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 100 |
16 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
13 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
12 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
11 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
10 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
09 Apr 2024 | 23.67 | 0.00 | 0.00% | 23.57 | 23.67 | 23.57 | 1,700 |
06 Apr 2024 | 23.67 | -0.10 | -0.42% | 23.57 | 23.67 | 23.57 | 2,700 |
05 Apr 2024 | 23.77 | 0.10 | 0.42% | 23.77 | 23.77 | 23.77 | 500 |
04 Apr 2024 | 23.67 | -0.10 | -0.42% | 23.61 | 23.77 | 23.56 | 2,800 |
03 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.09 | 23.77 | 23.09 | 3,000 |
02 Apr 2024 | 23.77 | 0.10 | 0.42% | 23.77 | 23.77 | 23.77 | 400 |
29 Mar 2024 | 23.67 | -0.50 | -2.07% | 23.67 | 23.67 | 23.67 | 800 |
28 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
27 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 34 |