Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 352,882 |
|
|||||
| News | - | ||||||
| Day High | 79.80 | Low High |
|||||
| Day Low | 79.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prs Reit (the) Plc | PRSR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.76% | 78.50 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.80 | 78.50 | 79.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 352,882 | 78.83p | 278,187p | - | 65.50 - 88.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:19 | UT | 86,885 | 78.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Prs Reit (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 433.91M | 549.25M | - | 51.35M | 42.45M | 0.08 | 10.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prs Reit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 19:00 | RNS Regulatory News | PRS REIT PLC (The) TR-1 Notification |
| 23/4/2024 | 16:00 | RNS Regulatory News | PRS REIT PLC (The) Q3 Dividend Declaration |
| 22/4/2024 | 21:19 | RNS Regulatory News | PRS REIT PLC (The) Change of Registrar |
| 20/3/2024 | 18:00 | RNS Regulatory News | PRS REIT PLC (The) Interim Results |
| 16/2/2024 | 22:21 | RNS Regulatory News | PRS REIT PLC (The) Director/PDMR Shareholding |
| 31/1/2024 | 18:00 | RNS Regulatory News | PRS REIT PLC (The) Dividend Declaration |
| 17/1/2024 | 21:04 | UK Regulatory | PRS REIT PLC (The) Director Declaration |
| 17/1/2024 | 18:00 | UK Regulatory | PRS REIT PLC (The) Q2 Update |
| 12/1/2024 | 01:42 | UK Regulatory | PRS REIT PLC (The) TR-1 Notification |
| 10/1/2024 | 04:10 | UK Regulatory | PRS REIT PLC (The) TR-1 Notification |
| 13/12/2023 | 18:00 | UK Regulatory | PRS REIT PLC (The) Director/PDMR Shareholding |
| 05/12/2023 | 04:29 | UK Regulatory | PRS REIT PLC (The) Result of AGM |
Historical PRSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 80.20 | 78.40 | 79.15 | 354,440 | -0.50 | -0.63% |
| 1 Month | 80.20 | 80.30 | 75.40 | 78.17 | 514,215 | -1.70 | -2.12% |
| 3 Months | 83.60 | 83.60 | 74.10 | 77.22 | 628,026 | -5.10 | -6.10% |
| 6 Months | 72.70 | 88.50 | 71.90 | 80.44 | 713,953 | 5.80 | 7.98% |
| 1 Year | 86.40 | 88.50 | 65.50 | 78.06 | 687,983 | -7.90 | -9.14% |
| 3 Years | 96.50 | 114.00 | 65.50 | 94.24 | 862,938 | -18.00 | -18.65% |
| 5 Years | 100.20 | 114.00 | 60.00 | 91.19 | 746,638 | -21.70 | -21.66% |
