Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prs Reit (the) Plc | PRSR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.76% | 78.50 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.80 | 78.50 | 79.10 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
PRSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 80.20 | 78.40 | 79.15 | 354,440 | -0.50 | -0.63% |
| 1 Month | 80.20 | 80.30 | 75.40 | 78.17 | 514,215 | -1.70 | -2.12% |
| 3 Months | 83.60 | 83.60 | 74.10 | 77.22 | 628,026 | -5.10 | -6.10% |
| 6 Months | 72.70 | 88.50 | 71.90 | 80.44 | 713,953 | 5.80 | 7.98% |
| 1 Year | 86.40 | 88.50 | 65.50 | 78.06 | 687,983 | -7.90 | -9.14% |
| 3 Years | 96.50 | 114.00 | 65.50 | 94.24 | 862,938 | -18.00 | -18.65% |
| 5 Years | 100.20 | 114.00 | 60.00 | 91.19 | 746,638 | -21.70 | -21.66% |
PRSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 79.10 | -0.10 | -0.13% | 79.10 | 80.10 | 79.10 | 206,819 |
| 30 Apr 2024 | 79.20 | -0.40 | -0.50% | 79.00 | 80.10 | 79.00 | 319,202 |
| 27 Apr 2024 | 79.60 | 0.50 | 0.63% | 79.40 | 80.20 | 79.40 | 465,088 |
| 26 Apr 2024 | 79.10 | 0.40 | 0.51% | 78.60 | 79.30 | 78.40 | 329,296 |
| 25 Apr 2024 | 78.70 | -1.30 | -1.63% | 79.00 | 80.00 | 78.70 | 451,794 |
| 24 Apr 2024 | 80.00 | 1.10 | 1.39% | 79.40 | 80.20 | 78.10 | 746,669 |
| 23 Apr 2024 | 78.90 | 1.80 | 2.33% | 78.30 | 79.00 | 77.80 | 299,652 |
| 20 Apr 2024 | 77.10 | -0.10 | -0.13% | 76.70 | 77.20 | 76.60 | 174,894 |
| 19 Apr 2024 | 77.20 | 0.30 | 0.39% | 77.50 | 77.50 | 76.50 | 273,041 |
| 18 Apr 2024 | 76.90 | 1.00 | 1.32% | 76.00 | 78.20 | 76.00 | 485,168 |
| 17 Apr 2024 | 75.90 | -2.30 | -2.94% | 77.40 | 77.40 | 75.90 | 589,051 |
| 16 Apr 2024 | 78.20 | -1.20 | -1.51% | 78.00 | 78.40 | 77.80 | 1,108,382 |
| 13 Apr 2024 | 79.40 | 0.20 | 0.25% | 78.50 | 80.30 | 78.50 | 610,890 |
| 12 Apr 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.30 | 78.50 | 326,950 |
| 11 Apr 2024 | 79.20 | 1.30 | 1.67% | 78.20 | 79.30 | 78.00 | 1,075,335 |
| 10 Apr 2024 | 77.90 | 0.60 | 0.78% | 76.10 | 78.00 | 76.10 | 225,956 |
| 09 Apr 2024 | 77.30 | -0.70 | -0.90% | 78.00 | 78.10 | 75.50 | 490,134 |
| 06 Apr 2024 | 78.00 | 0.70 | 0.91% | 77.60 | 78.20 | 76.70 | 375,671 |
| 05 Apr 2024 | 77.30 | 1.20 | 1.58% | 75.40 | 77.30 | 75.40 | 854,346 |
| 04 Apr 2024 | 76.10 | -2.00 | -2.56% | 80.20 | 80.20 | 75.40 | 875,958 |
| 03 Apr 2024 | 78.10 | -1.40 | -1.76% | 80.50 | 80.50 | 77.70 | 970,302 |
