We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.96078431373 | 1.53 | 1.62 | 1.43 | 122954 | 1.52608982 | CS |
| 4 | -0.13 | -7.9754601227 | 1.63 | 1.69 | 1.43 | 93855 | 1.56262272 | CS |
| 12 | 0.21 | 16.2790697674 | 1.29 | 1.69 | 1.2 | 106409 | 1.50231389 | CS |
| 26 | 0.21 | 16.2790697674 | 1.29 | 1.69 | 1.2 | 106409 | 1.50231389 | CS |
| 52 | 0.21 | 16.2790697674 | 1.29 | 1.69 | 1.2 | 106409 | 1.50231389 | CS |
| 156 | 0.21 | 16.2790697674 | 1.29 | 1.69 | 1.2 | 106409 | 1.50231389 | CS |
| 260 | 0.21 | 16.2790697674 | 1.29 | 1.69 | 1.2 | 106409 | 1.50231389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 1.5 | 0.03 | 2.04 | 1.43 | 1.51 | 1.43 | 93654 |
| 1740696000 | 1.47 | -0.06 | -3.92 | 1.47 | 1.52 | 1.46 | 54772 |
| 1740609600 | 1.53 | -0.06 | -3.77 | 1.6 | 1.62 | 1.5 | 111877 |
| 1740523200 | 1.59 | 0.01 | 0.63 | 1.55 | 1.61 | 1.54 | 145150 |
| 1740436800 | 1.58 | 0.12 | 8.22 | 1.43 | 1.61 | 1.43 | 111513 |
| 1740177600 | 1.46 | -0.1 | -6.41 | 1.53 | 1.55 | 1.46 | 191460 |
| 1740091200 | 1.56 | 0.03 | 1.96 | 1.57 | 1.58 | 1.52 | 147298 |
| 1740004800 | 1.53 | -0.06 | -3.77 | 1.55 | 1.56 | 1.51 | 44715 |
| 1739918400 | 1.59 | 0.03 | 1.92 | 1.59 | 1.6 | 1.57 | 66999 |
| 1739572800 | 1.56 | -0.09 | -5.45 | 1.68 | 1.68 | 1.55 | 164976 |
| 1739486400 | 1.65 | 0.06 | 3.77 | 1.56 | 1.65 | 1.55 | 75364 |
| 1739400000 | 1.59 | 0.02 | 1.27 | 1.55 | 1.62 | 1.53 | 89099 |
| 1739313600 | 1.57 | -0.05 | -3.09 | 1.6 | 1.62 | 1.56 | 70924 |
| 1739227200 | 1.62 | 0.03 | 1.89 | 1.6 | 1.65 | 1.58 | 104173 |
| 1738968000 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.65 | 1.54 | 64277 |
| 1738881600 | 1.6299999 | 0.01 | 0.62 | 1.6399999 | 1.6399999 | 1.57 | 38143 |
| 1738795200 | 1.62 | 0.04 | 2.53 | 1.58 | 1.6399999 | 1.57 | 71710 |
| 1738708800 | 1.58 | 0.02 | 1.28 | 1.61 | 1.61 | 1.54 | 38296 |
| 1738622400 | 1.56 | 0.01 | 0.65 | 1.52 | 1.56 | 1.46 | 69827 |
| 1738363200 | 1.55 | -0.1 | -6.06 | 1.6299999 | 1.69 | 1.52 | 122673 |
| 1738276800 | 1.65 | 0.11 | 7.14 | 1.56 | 1.65 | 1.56 | 135345 |
| 1738190400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6 | 1.53 | 95059 |
| 1738104000 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.48 | 100215 |
| 1738017600 | 1.5 | 0 | 0.00 | 1.46 | 1.51 | 1.46 | 105521 |
| 1737758400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.49 | 156305 |
| 1737672000 | 1.49 | -0.06 | -3.87 | 1.54 | 1.54 | 1.46 | 79614 |
| 1737585600 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.46 | 107541 |
| 1737499200 | 1.52 | 0.12 | 8.57 | 1.4 | 1.52 | 1.4 | 293759 |
| 1737412800 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.3899999 | 12331 |
| 1737153600 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.4 | 1.35 | 145108 |
| 1737067200 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.4 | 1.36 | 143844 |
| 1736980800 | 1.36 | 0.11 | 8.80 | 1.27 | 1.3799999 | 1.26 | 307306 |
| 1736894400 | 1.25 | 0.02 | 1.63 | 1.27 | 1.29 | 1.22 | 67785 |
| 1736808000 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.2 | 70758 |
| 1736548800 | 1.29 | 0.04 | 3.20 | 1.26 | 1.29 | 1.26 | 62875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
