ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
26.23
0.00
(0.00%)
Closed 03 November 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173049720026.2300.0026.2326.2326.230
173041080026.23-0.02-0.0826.2526.2526.185244
173032440026.250.020.0826.2526.2526.250
173023800026.230.010.0426.1126.2326.112000
173015160026.22-0.01-0.0426.1426.2226.15900
172989240026.23-0.03-0.1126.2326.2326.230
172980600026.260.010.0426.2626.2626.260
172971960026.250.020.0826.2526.2526.250
172963320026.230.010.0426.2326.2326.23113
172954680026.22-0.06-0.2326.126.2226.12080
172928760026.280.040.1526.1426.2826.141600
172920120026.240.060.2326.1726.2426.12925
172911480026.180.010.0426.1826.1826.180
172902840026.17-0.08-0.3026.2326.2326.17918
172868280026.250.010.0426.2726.2726.25500
172859640026.240.110.4226.126.2426.1100
172851000026.130.010.0426.226.226.13103
172842360026.12-0.01-0.0426.1726.226.12578
172833720026.13-0.07-0.2726.1326.1326.130
172807800026.20.020.0826.226.226.20
172799160026.180.020.0826.126.1826.1115
172790520026.16-0.03-0.1126.126.1626.1300
172781880026.190.030.1126.0526.1926.05400
172773240026.160.070.2726.0526.1626.052204
172747320026.09-0.36-1.3626.3926.3926.091715
172738680026.450.070.2726.4526.4526.450
172730040026.38-0.02-0.0826.4726.4726.34195
172721400026.40.070.2726.426.426.32500
172712760026.330.10.3826.2226.3326.22725
172686840026.23-0.06-0.2326.2326.2326.23100
172678200026.290.020.0826.2926.2926.290
172669560026.27-0.01-0.0426.2226.2726.22300
172660920026.280.010.0426.2826.2826.2838
172652280026.27-0.01-0.0426.2726.2726.2710
172626360026.28-0.03-0.1126.2826.2826.280
172617720026.310.050.1926.3126.3126.310
172609080026.26-0.04-0.1526.2626.2626.260
172600440026.30.120.4626.1726.326.17500
172591800026.18-0.11-0.4226.1826.1826.18222
172565880026.29-0.08-0.3026.326.326.19728
172557240026.3700.0026.3726.3726.370
172548600026.370.180.6926.326.3726.3600
172539960026.19-0.14-0.5326.1926.1926.19200
172505400026.330.020.0826.1926.3326.19100
172496760026.31-0.01-0.0426.3126.3126.310
172488120026.320.190.7326.3226.3226.320
172479480026.13-0.22-0.8326.1326.1326.13100
172470840026.3500.0026.3526.3526.350
172444920026.350.050.1926.4526.4526.35738
172436280026.30.140.5426.326.326.3300
172427640026.160.060.2326.1926.2126.137310
172419000026.1-0.19-0.7226.2526.2526.11531
172410360026.290.010.0426.2526.2926.215620
172384440026.280.040.1526.226.2826.2400
172375800026.240.020.0826.326.326.24300
172367160026.22-0.07-0.2726.2926.2926.22900
172358520026.2900.0026.2926.2926.290
172349880026.290.030.1126.2526.2926.253683
172323960026.2600.0026.2626.2626.260
172315320026.260.070.2726.2626.2626.26300
172306680026.19-0.03-0.1126.1926.1926.19300
172298040026.220.010.0425.9726.2225.97300
172263480026.210.030.1126.1426.2126.144500

Your Recent History

Delayed Upgrade Clock