We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732228800 | 26.26 | 0.09 | 0.34 | 26.26 | 26.26 | 26.26 | 0 |
1732142400 | 26.17 | 0.08 | 0.31 | 26.09 | 26.2 | 26.09 | 1040 |
1732056000 | 26.09 | 0.01 | 0.04 | 26.09 | 26.09 | 26.09 | 50 |
1731969600 | 26.08 | -0.02 | -0.08 | 26.19 | 26.19 | 26.08 | 800 |
1731710400 | 26.1 | -0.2 | -0.76 | 26.19 | 26.19 | 26.1 | 1592 |
1731624000 | 26.3 | 0.11 | 0.42 | 26.19 | 26.3 | 26.19 | 600 |
1731537600 | 26.19 | 0.03 | 0.11 | 26.23 | 26.23 | 26.19 | 300 |
1731451200 | 26.16 | -0.22 | -0.83 | 26.16 | 26.16 | 26.16 | 20 |
1731364800 | 26.38 | 0.13 | 0.50 | 26.04 | 26.38 | 26.04 | 285 |
1731105600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
1731019200 | 26.25 | -0.16 | -0.61 | 26.25 | 26.25 | 26.25 | 53 |
1730932800 | 26.41 | 0.19 | 0.72 | 26.42 | 26.42 | 26.41 | 600 |
1730846400 | 26.22 | 0.02 | 0.08 | 25.79 | 26.22 | 25.79 | 160 |
1730760000 | 26.2 | -0.03 | -0.11 | 26.1 | 26.2 | 26.1 | 100 |
1730497200 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
1730410800 | 26.23 | -0.02 | -0.08 | 26.25 | 26.25 | 26.18 | 5244 |
1730324400 | 26.25 | 0.02 | 0.08 | 26.25 | 26.25 | 26.25 | 0 |
1730238000 | 26.23 | 0.01 | 0.04 | 26.11 | 26.23 | 26.11 | 2000 |
1730151600 | 26.22 | -0.01 | -0.04 | 26.14 | 26.22 | 26.1 | 5900 |
1729892400 | 26.23 | -0.03 | -0.11 | 26.23 | 26.23 | 26.23 | 0 |
1729806000 | 26.26 | 0.01 | 0.04 | 26.26 | 26.26 | 26.26 | 0 |
1729719600 | 26.25 | 0.02 | 0.08 | 26.25 | 26.25 | 26.25 | 0 |
1729633200 | 26.23 | 0.01 | 0.04 | 26.23 | 26.23 | 26.23 | 113 |
1729546800 | 26.22 | -0.06 | -0.23 | 26.1 | 26.22 | 26.1 | 2080 |
1729287600 | 26.28 | 0.04 | 0.15 | 26.14 | 26.28 | 26.14 | 1600 |
1729201200 | 26.24 | 0.06 | 0.23 | 26.17 | 26.24 | 26.12 | 925 |
1729114800 | 26.18 | 0.01 | 0.04 | 26.18 | 26.18 | 26.18 | 0 |
1729028400 | 26.17 | -0.08 | -0.30 | 26.23 | 26.23 | 26.17 | 918 |
1728682800 | 26.25 | 0.01 | 0.04 | 26.27 | 26.27 | 26.25 | 500 |
1728596400 | 26.24 | 0.11 | 0.42 | 26.1 | 26.24 | 26.1 | 100 |
1728510000 | 26.13 | 0.01 | 0.04 | 26.2 | 26.2 | 26.13 | 103 |
1728423600 | 26.12 | -0.01 | -0.04 | 26.17 | 26.2 | 26.12 | 578 |
1728337200 | 26.13 | -0.07 | -0.27 | 26.13 | 26.13 | 26.13 | 0 |
1728078000 | 26.2 | 0.02 | 0.08 | 26.2 | 26.2 | 26.2 | 0 |
1727991600 | 26.18 | 0.02 | 0.08 | 26.1 | 26.18 | 26.1 | 115 |
1727905200 | 26.16 | -0.03 | -0.11 | 26.1 | 26.16 | 26.1 | 300 |
1727818800 | 26.19 | 0.03 | 0.11 | 26.05 | 26.19 | 26.05 | 400 |
1727732400 | 26.16 | 0.07 | 0.27 | 26.05 | 26.16 | 26.05 | 2204 |
1727473200 | 26.09 | -0.36 | -1.36 | 26.39 | 26.39 | 26.09 | 1715 |
1727386800 | 26.45 | 0.07 | 0.27 | 26.45 | 26.45 | 26.45 | 0 |
1727300400 | 26.38 | -0.02 | -0.08 | 26.47 | 26.47 | 26.3 | 4195 |
1727214000 | 26.4 | 0.07 | 0.27 | 26.4 | 26.4 | 26.3 | 2500 |
1727127600 | 26.33 | 0.1 | 0.38 | 26.22 | 26.33 | 26.22 | 725 |
1726868400 | 26.23 | -0.06 | -0.23 | 26.23 | 26.23 | 26.23 | 100 |
1726782000 | 26.29 | 0.02 | 0.08 | 26.29 | 26.29 | 26.29 | 0 |
1726695600 | 26.27 | -0.01 | -0.04 | 26.22 | 26.27 | 26.22 | 300 |
1726609200 | 26.28 | 0.01 | 0.04 | 26.28 | 26.28 | 26.28 | 38 |
1726522800 | 26.27 | -0.01 | -0.04 | 26.27 | 26.27 | 26.27 | 10 |
1726263600 | 26.28 | -0.03 | -0.11 | 26.28 | 26.28 | 26.28 | 0 |
1726177200 | 26.31 | 0.05 | 0.19 | 26.31 | 26.31 | 26.31 | 0 |
1726090800 | 26.26 | -0.04 | -0.15 | 26.26 | 26.26 | 26.26 | 0 |
1726004400 | 26.3 | 0.12 | 0.46 | 26.17 | 26.3 | 26.17 | 500 |
1725918000 | 26.18 | -0.11 | -0.42 | 26.18 | 26.18 | 26.18 | 222 |
1725658800 | 26.29 | -0.08 | -0.30 | 26.3 | 26.3 | 26.19 | 728 |
1725572400 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1725486000 | 26.37 | 0.18 | 0.69 | 26.3 | 26.37 | 26.3 | 600 |
1725399600 | 26.19 | -0.14 | -0.53 | 26.19 | 26.19 | 26.19 | 200 |
1725054000 | 26.33 | 0.02 | 0.08 | 26.19 | 26.33 | 26.19 | 100 |
1724967600 | 26.31 | -0.01 | -0.04 | 26.31 | 26.31 | 26.31 | 0 |
1724881200 | 26.32 | 0.19 | 0.73 | 26.32 | 26.32 | 26.32 | 0 |
1724794800 | 26.13 | -0.22 | -0.83 | 26.13 | 26.13 | 26.13 | 100 |
1724708400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1724449200 | 26.35 | 0.05 | 0.19 | 26.45 | 26.45 | 26.35 | 738 |
1724362800 | 26.3 | 0.14 | 0.54 | 26.3 | 26.3 | 26.3 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions