Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Accelerate Arbitrage Fund | ARB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.57% | 26.20 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.25 | 26.25 | 26.25 | 26.20 | 26.35 |
ARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.20 | -0.15 | -0.57% | 26.25 | 26.25 | 26.20 | 201 |
| 26 Apr 2024 | 26.35 | 0.29 | 1.11% | 26.06 | 26.35 | 26.06 | 400 |
| 25 Apr 2024 | 26.06 | -0.21 | -0.80% | 26.08 | 26.25 | 26.06 | 1,300 |
| 24 Apr 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.27 | 26.27 | 0 |
| 23 Apr 2024 | 26.28 | 0.15 | 0.57% | 26.11 | 26.28 | 26.11 | 1,000 |
| 20 Apr 2024 | 26.13 | -0.14 | -0.53% | 26.13 | 26.13 | 26.13 | 218 |
| 19 Apr 2024 | 26.27 | -0.03 | -0.11% | 26.27 | 26.27 | 26.27 | 0 |
| 18 Apr 2024 | 26.30 | 0.10 | 0.38% | 26.11 | 26.30 | 26.11 | 400 |
| 17 Apr 2024 | 26.20 | 0.06 | 0.23% | 26.08 | 26.20 | 26.08 | 1,257 |
| 16 Apr 2024 | 26.14 | -0.07 | -0.27% | 26.14 | 26.14 | 26.14 | 0 |
| 13 Apr 2024 | 26.21 | -0.02 | -0.08% | 26.10 | 26.21 | 26.10 | 1,006 |
| 12 Apr 2024 | 26.23 | 0.01 | 0.04% | 26.24 | 26.25 | 26.19 | 4,240 |
| 11 Apr 2024 | 26.22 | -0.08 | -0.30% | 26.20 | 26.25 | 26.10 | 13,700 |
| 10 Apr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
| 09 Apr 2024 | 26.30 | 0.10 | 0.38% | 26.20 | 26.30 | 26.20 | 500 |
| 06 Apr 2024 | 26.20 | -0.02 | -0.08% | 26.20 | 26.20 | 26.20 | 1,812 |
| 05 Apr 2024 | 26.22 | -0.06 | -0.23% | 26.22 | 26.35 | 26.22 | 1,600 |
| 04 Apr 2024 | 26.28 | -0.16 | -0.61% | 26.40 | 26.40 | 26.28 | 333 |
| 03 Apr 2024 | 26.44 | 0.06 | 0.23% | 26.20 | 26.44 | 26.20 | 600 |
| 02 Apr 2024 | 26.38 | -0.02 | -0.08% | 26.35 | 26.38 | 26.30 | 1,501 |
| 29 Mar 2024 | 26.40 | 0.02 | 0.08% | 26.30 | 26.40 | 26.30 | 3,773 |
