Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aris Gold Corp | ARIS.WT.B | Toronto | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 4.30% | 3.15 | 06:05:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.22 | 3.15 | 3.02 |
ARIS.WT.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARIS.WT.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 3.15 | 0.13 | 4.30% | 3.09 | 3.22 | 3.09 | 24,601 |
| 19 Apr 2024 | 3.02 | 0.18 | 6.34% | 2.88 | 3.02 | 2.86 | 99,800 |
| 18 Apr 2024 | 2.84 | 0.12 | 4.41% | 2.71 | 2.88 | 2.71 | 114,250 |
| 17 Apr 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.72 | 2.69 | 20,200 |
| 16 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.58 | 2.76 | 2.49 | 28,160 |
| 13 Apr 2024 | 2.75 | -0.09 | -3.17% | 2.89 | 3.05 | 2.74 | 103,730 |
| 12 Apr 2024 | 2.84 | 0.07 | 2.53% | 2.74 | 2.85 | 2.74 | 26,800 |
| 11 Apr 2024 | 2.77 | 0.04 | 1.47% | 2.67 | 2.80 | 2.67 | 4,500 |
| 10 Apr 2024 | 2.73 | -0.09 | -3.19% | 2.82 | 2.90 | 2.72 | 24,594 |
| 09 Apr 2024 | 2.82 | 0.11 | 4.06% | 2.72 | 2.82 | 2.70 | 77,420 |
| 06 Apr 2024 | 2.71 | 0.07 | 2.65% | 2.41 | 2.75 | 2.41 | 92,250 |
| 05 Apr 2024 | 2.64 | -0.18 | -6.38% | 2.82 | 2.82 | 2.64 | 26,400 |
| 04 Apr 2024 | 2.82 | 0.13 | 4.83% | 2.76 | 2.83 | 2.72 | 29,525 |
| 03 Apr 2024 | 2.69 | 0.01 | 0.37% | 2.66 | 2.75 | 2.60 | 74,000 |
| 02 Apr 2024 | 2.68 | 0.04 | 1.52% | 2.69 | 2.72 | 2.65 | 27,950 |
| 29 Mar 2024 | 2.64 | 0.19 | 7.76% | 2.49 | 2.65 | 2.48 | 57,194 |
| 28 Mar 2024 | 2.45 | 0.07 | 2.94% | 2.31 | 2.45 | 2.31 | 54,426 |
| 27 Mar 2024 | 2.38 | 0.07 | 3.03% | 2.17 | 2.41 | 2.13 | 9,335 |
| 26 Mar 2024 | 2.31 | -0.02 | -0.86% | 2.31 | 2.34 | 2.30 | 21,125 |
| 23 Mar 2024 | 2.33 | -0.05 | -2.10% | 2.37 | 2.37 | 2.33 | 8,265 |
| 22 Mar 2024 | 2.38 | 0.08 | 3.48% | 2.35 | 2.45 | 2.35 | 36,471 |
| 21 Mar 2024 | 2.30 | 0.19 | 9.00% | 2.14 | 2.30 | 2.10 | 48,185 |
