Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Vest US Equtiy Buffer ETF August | AUGB.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.54 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.54 |
AUGB.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUGB.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.54 | 0.00 | 0.00% | 43.54 | 43.54 | 43.54 | 0 |
| 16 May 2024 | 43.54 | 0.18 | 0.42% | 43.54 | 43.54 | 43.54 | 71 |
| 15 May 2024 | 43.36 | 0.12 | 0.28% | 43.36 | 43.36 | 43.36 | 0 |
| 14 May 2024 | 43.24 | -0.02 | -0.05% | 43.22 | 43.30 | 43.22 | 5,600 |
| 11 May 2024 | 43.26 | 0.06 | 0.14% | 43.26 | 43.26 | 43.26 | 0 |
| 10 May 2024 | 43.20 | 0.12 | 0.28% | 43.15 | 43.20 | 43.15 | 100 |
| 09 May 2024 | 43.08 | -0.01 | -0.02% | 43.08 | 43.08 | 43.08 | 0 |
| 08 May 2024 | 43.09 | 0.08 | 0.19% | 43.09 | 43.09 | 43.09 | 0 |
| 07 May 2024 | 43.01 | 0.14 | 0.33% | 43.01 | 43.01 | 43.01 | 100 |
| 04 May 2024 | 42.87 | 0.34 | 0.80% | 42.73 | 42.87 | 42.73 | 600 |
| 03 May 2024 | 42.53 | 0.16 | 0.38% | 42.36 | 42.53 | 42.36 | 300 |
| 02 May 2024 | 42.37 | -0.09 | -0.21% | 42.37 | 42.60 | 42.37 | 264 |
| 01 May 2024 | 42.46 | -0.23 | -0.54% | 42.98 | 42.98 | 42.46 | 356 |
| 30 Apr 2024 | 42.69 | 0.23 | 0.54% | 42.69 | 42.69 | 42.69 | 441 |
| 27 Apr 2024 | 42.46 | 0.00 | 0.00% | 42.46 | 42.46 | 42.46 | 0 |
| 26 Apr 2024 | 42.46 | -0.03 | -0.07% | 42.46 | 42.46 | 42.46 | 0 |
| 25 Apr 2024 | 42.49 | 0.05 | 0.12% | 42.42 | 42.49 | 42.42 | 1,350 |
| 24 Apr 2024 | 42.44 | 0.28 | 0.66% | 42.44 | 42.44 | 42.44 | 0 |
| 23 Apr 2024 | 42.16 | 0.26 | 0.62% | 42.04 | 42.16 | 42.04 | 108 |
| 20 Apr 2024 | 41.90 | -0.23 | -0.55% | 41.97 | 41.97 | 41.90 | 200 |
| 19 Apr 2024 | 42.13 | -0.03 | -0.07% | 42.13 | 42.13 | 42.13 | 0 |
| 18 Apr 2024 | 42.16 | -0.09 | -0.21% | 42.18 | 42.22 | 42.16 | 200 |
