ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
95,156.20
0.46%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.C)

  7. Brookfield Asset Management Inc (BAM.PF.C) Historical

Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PF.C)

TSX
19.00
0.00
(0.00%)
Closed 26 April 6:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456172001900.001919190
17455308001900.001919190
17454444001900.001919190
17453580001900.001919190
17452716001900.001919190
17449260001900.001919190
17448396001900.001919190
17447532001900.001919190
17446668001900.001919190
17444076001900.001919190
17443212001900.001919190
17442348001900.001919190
17441484001900.001919190
17440620001900.001919190
17438028001900.001919190
17437164001900.001919190
17436300001900.001919190
17435436001900.001919190
17434572001900.001919190
17431980001900.001919190
17431116001900.001919190
17430252001900.001919190
17429388001900.001919190
17428524001900.001919190
17425932001900.001919190
17425068001900.001919190
17424204001900.001919190
17423340001900.001919190
17422476001900.001919190
17419884001900.001919190
17419020001900.001919190
17418156001900.001919190
17417292001900.001919190
17416428001900.001919190
17413872001900.001919190
17413008001900.001919190
17412144001900.001919190
17411280001900.001919190
17410416001900.001919190
17407824001900.001919190
17406960001900.001919190
17406096001900.001919190
17405232001900.001919190
17404368001900.001919190
17401776001900.001919190
17400912001900.001919190
17400048001900.001919190
17399184001900.001919190
17395728001900.001919190
17394864001900.001919190
17394000001900.001919190
17393136001900.001919190
17392272001900.001919190
17389680001900.001919190
17388816001900.001919190
17387952001900.001919190
17387088001900.001919190
17386224001900.001919190
17383632001900.001919190
17382768001900.001919190
17381904001900.001919190
17381040001900.001919190
17380176001900.001919190

Your Recent History

TSX
BAM.PF.C
Brookfield Asset Managem...
ASX
PCKN
Painchek
ASX
IVODD
Invigor
TG
2JCA
Graphite One
NASDAQI
BLLD
JPMorgan Sustainable Inf...
USOTC
NDBKY
Nedbank (PK)
USOTC
MGYOY
Mol Magyar Olay Es Gazip... (PK)
COIN
LELEUSD
LELE FOOD CHAIN
TSXV
SOIL.R
Saturn Oil and Gas
TG
S4AA
Smt Scharf
LSE
AGGP
Wt Grains
BOV
CMSA4
Cims PN
USOTC
FTWYF
Freightways (PK)
TG
8BTA
BriaCell Therapeutics
TG
OZTA
Grifols
USOTC
PAAND
Pan Amern Energy (QB)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads