ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.755
0.01%
US Dollar vs AUD
1.59189
-0.33%
Bitcoin
105,396.50
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.C)

  7. Brookfield Asset Management Inc (BAM.PF.C) Historical

Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PF.C)

TSX
19.00
0.00
(0.00%)
Closed 22 January 8:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17374992001900.001919190
17374128001900.001919190
17371536001900.001919190
17370672001900.001919190
17369808001900.001919190
17368944001900.001919190
17368080001900.001919190
17365488001900.001919190
17364624001900.001919190
17363760001900.001919190
17362896001900.001919190
17362032001900.001919190
17359440001900.001919190
17358576001900.001919190
17356848001900.001919190
17355984001900.001919190
17353392001900.001919190
17350800001900.001919190
17349936001900.001919190
17347344001900.001919190
17346480001900.001919190
17345616001900.001919190
17344752001900.001919190
17343888001900.001919190
17341296001900.001919190
17340432001900.001919190
17339568001900.001919190
17338704001900.001919190
17337840001900.001919190
17335248001900.001919190
17334384001900.001919190
17333520001900.001919190
17332656001900.001919190
17331792001900.001919190
17329200001900.001919190
17328336001900.001919190
17327472001900.001919190
17326608001900.001919190
17325744001900.001919190
17323152001900.001919190
17322288001900.001919190
17321424001900.001919190
17320560001900.001919190
17319696001900.001919190
17317104001900.001919190
17316240001900.001919190
17315376001900.001919190
17314512001900.001919190
17313648001900.001919190
17311056001900.001919190
17310192001900.001919190
17309328001900.001919190
17308464001900.001919190
17307600001900.001919190
17304972001900.001919190
17304108001900.001919190
17303244001900.001919190
17302380001900.001919190
17301516001900.001919190
17298924001900.001919190
17298060001900.001919190
17297196001900.001919190
17296332001900.001919190

Your Recent History

TSX
BAM.PF.C
Brookfield Asset Managem...
BIT
P1OJB1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads