ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PF.C)

19.00
0.00
(0.00%)
Closed 14 February 8:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.00
Bid
19.00
Offer
19.24
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BAM.PF.C - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?
The current share price of Brookfield Asset Managem... is $ 19.00
What is the 1 year trading range for Brookfield Asset Managem... share price?
Brookfield Asset Managem... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller Group to open NASDAQ 02-18-2025.
Expect significant news and updates leading into the event.
STAY ALERT!
IT'S ALREADY JUST CRAZY UNDERVALUED
https://investorshub.advfn.com/uimage/uploads/2025/2/14/pk[ciimageedit_29_7324079918.jpg
ILLR
facts_matter14 facts_matter14 5 minutes ago
Let’s play the 18 Real Products game ———>

If you believe there are 18 Real Products, then you have to also believe they are the shittiest products ever made, based on these results, or you have to believe there aren’t really 18 Real Products. You pick:


https://i
SRMX
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller Group to open NASDAQ 02-18-2025.
Expect significant news and updates leading into the event.
STAY ALERT!
IT'S ALREADY JUST CRAZY UNDERVALUED
https://investorshub.advfn.com/uimage/uploads/2025/2/14/pk[ciimageedit_29_7324079918.jpg
ILLR
Jersey Boy Jersey Boy 6 minutes ago
I was informed by my attorney to schedule a meeting with a rep from Finra which I have scheduled for today at 11.
HCMC
tw0122 tw0122 8 minutes ago
Volume past few days .1370 + 23% 
CNSP
dukeb dukeb 9 minutes ago
I once heard on a TV commercial that "I can't believe it's not butter" tastes just like the real thing.

I was...sadly disappointed.

Funny, though. I used to work with a woman whose husband, a food chemist, invented "Smart Balance Buttery Spread." She used to come in w
Golden Cross Golden Cross 13 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 14 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
dukeb dukeb 15 minutes ago
You caught me. TenKay and I race our imaginary Porsches together.
HMBL
Alexulf Alexulf 15 minutes ago
Well, that level is running dry :-) let`s see how about next, have a good weekend.
CPNFF
Real McCoy Real McCoy 15 minutes ago
Yep.

Dead end in 2018…
facts_matter14 facts_matter14 17 minutes ago
I’m serious, 18 Real Products ———->


https://investorshub.advfn.com/uimage/uploads/2025/1/25/snnrcIMG_6263.gif






.
SRMX
facts_matter14 facts_matter14 19 minutes ago
18 Real Products, really ———>


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg





.
SRMX
maperatpogi maperatpogi 21 minutes ago
MMs are setting it up for a while now. FOMO. 🔥
IGPK
facts_matter14 facts_matter14 21 minutes ago
18 Real Products ———>


https://investorshub.advfn.com/uimage/uploads/2025/2/7/klkswIMG_6459.gif







.
SRMX
vator vator 22 minutes ago
When have they ever filled in the blanks? If they did the schedule moved to the right s year or two more.

When have they done a proper investment conference? These people s()k! I only have contempt for them at this point in time for lying by omission.
NWBO
facts_matter14 facts_matter14 24 minutes ago
There’s another mystery………

What happened to I.Va?????

Maybe the answer is in the 15th coefficient that I can’t wait for!!!!!!!

Only 44 days until the answer is due!!!!






.
SRMX
81vette 81vette 28 minutes ago
Many institutions increased or added positions yesterday,held down to get cheap.i see Morgan Stanley holds a large position and Giliad has over 10% (added more in dec on top of the 10m from last March deal
XLO
SilkRoad SilkRoad 31 minutes ago
Kraig Labs develops ‘underwater’ silk inspired by caddisfly

Desk Report

Last Updated: February 13, 2025

Kraig Biocraft Laboratories, Inc. , a leader in advanced silk fiber technologies, has introduced a groundbreaking development—engineered silk inspire
KBLB
shamalamadingdong shamalamadingdong 32 minutes ago
Ripple CEO Reacts to SEC Acknowledging XRP ETF Proposal.
https://u.today/ripple-ceo-reacts-to-sec-acknowledging-xrp-etf-proposal
XRPUSD
highlandernew highlandernew 33 minutes ago
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC

Your Recent History

Delayed Upgrade Clock