Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBerry Limited | BB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.84% | 3.87 | 06:46:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.84 | 3.84 | 3.95 | 3.87 | 3.80 |
BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.00 | 3.69 | 3.86 | 1,347,188 | 0.04 | 1.04% |
| 1 Month | 3.75 | 4.43 | 3.61 | 3.96 | 2,373,768 | 0.12 | 3.20% |
| 3 Months | 3.72 | 4.43 | 3.35 | 3.83 | 2,021,367 | 0.15 | 4.03% |
| 6 Months | 4.75 | 5.93 | 3.35 | 4.26 | 1,782,435 | -0.88 | -18.53% |
| 1 Year | 5.44 | 7.82 | 3.35 | 5.19 | 1,536,777 | -1.57 | -28.86% |
| 3 Years | 11.07 | 24.35 | 3.35 | 9.55 | 2,289,967 | -7.20 | -65.04% |
| 5 Years | 12.25 | 36.00 | 3.35 | 10.14 | 2,535,030 | -8.38 | -68.41% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.87 | 0.07 | 1.84% | 3.84 | 3.95 | 3.84 | 855,743 |
| 26 Apr 2024 | 3.80 | -0.15 | -3.80% | 3.86 | 3.92 | 3.79 | 1,598,186 |
| 25 Apr 2024 | 3.95 | -0.02 | -0.50% | 3.96 | 4.00 | 3.90 | 1,218,463 |
| 24 Apr 2024 | 3.97 | 0.13 | 3.39% | 3.82 | 3.97 | 3.81 | 1,062,662 |
| 23 Apr 2024 | 3.84 | 0.06 | 1.59% | 3.80 | 3.87 | 3.69 | 1,470,008 |
| 20 Apr 2024 | 3.78 | -0.09 | -2.33% | 3.83 | 3.84 | 3.76 | 1,386,623 |
| 19 Apr 2024 | 3.87 | 0.05 | 1.31% | 3.82 | 3.96 | 3.77 | 1,192,780 |
| 18 Apr 2024 | 3.82 | 0.04 | 1.06% | 3.81 | 3.94 | 3.80 | 1,697,458 |
| 17 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.75 | 3.86 | 3.67 | 1,667,084 |
| 16 Apr 2024 | 3.78 | -0.43 | -10.21% | 4.21 | 4.21 | 3.77 | 2,476,360 |
| 13 Apr 2024 | 4.21 | -0.15 | -3.44% | 4.33 | 4.37 | 4.16 | 2,500,972 |
| 12 Apr 2024 | 4.36 | 0.11 | 2.59% | 4.27 | 4.43 | 4.20 | 3,016,582 |
| 11 Apr 2024 | 4.25 | 0.05 | 1.19% | 4.13 | 4.27 | 4.07 | 2,659,764 |
| 10 Apr 2024 | 4.20 | 0.29 | 7.42% | 4.09 | 4.36 | 4.09 | 4,865,768 |
| 09 Apr 2024 | 3.91 | 0.08 | 2.09% | 3.85 | 3.93 | 3.77 | 1,326,697 |
| 06 Apr 2024 | 3.83 | -0.09 | -2.30% | 3.92 | 3.94 | 3.82 | 2,149,056 |
| 05 Apr 2024 | 3.92 | 0.11 | 2.89% | 4.03 | 4.20 | 3.75 | 6,069,112 |
| 04 Apr 2024 | 3.81 | -0.01 | -0.26% | 3.78 | 3.87 | 3.76 | 1,506,499 |
| 03 Apr 2024 | 3.82 | 0.14 | 3.80% | 3.64 | 3.89 | 3.64 | 5,136,453 |
| 02 Apr 2024 | 3.68 | -0.03 | -0.81% | 3.75 | 3.76 | 3.61 | 2,101,070 |
| 29 Mar 2024 | 3.71 | -0.02 | -0.54% | 3.73 | 3.83 | 3.71 | 1,817,157 |
| 28 Mar 2024 | 3.73 | 0.12 | 3.32% | 3.66 | 3.77 | 3.63 | 1,444,706 |
