We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1745530800 | 16.09 | -0.16 | -0.98 | 16.09 | 16.09 | 16.09 | 500 |
| 1745444400 | 16.25 | 0.51 | 3.24 | 16.25 | 16.25 | 16.25 | 1900 |
| 1745358000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1745271600 | 15.74 | -0.11 | -0.69 | 15.72 | 15.85 | 15.72 | 4685 |
| 1744926000 | 15.85 | -0.18 | -1.12 | 15.86 | 15.86 | 15.85 | 3945 |
| 1744839600 | 16.03 | -0.1 | -0.62 | 16.03 | 16.03 | 16.03 | 1200 |
| 1744753200 | 16.129999 | 0.33 | 2.09 | 15.89 | 16.16 | 15.89 | 8500 |
| 1744666800 | 15.8 | 0.34 | 2.20 | 15.77 | 15.8 | 15.77 | 1600 |
| 1744407600 | 15.46 | 0.44 | 2.93 | 15.2 | 15.46 | 15.2 | 5117 |
| 1744321200 | 15.02 | -0.82 | -5.18 | 15.57 | 15.57 | 14.93 | 5832 |
| 1744234800 | 15.84 | 0.2 | 1.28 | 15.7 | 16 | 15.1 | 11355 |
| 1744148400 | 15.64 | 0.08 | 0.51 | 15.75 | 16.07 | 15.64 | 13919 |
| 1744062000 | 15.56 | -0.69 | -4.25 | 15.79 | 15.9 | 15.56 | 9690 |
| 1743802800 | 16.25 | -0.61 | -3.62 | 16.75 | 16.75 | 16.25 | 6845 |
| 1743716400 | 16.86 | -0.25 | -1.46 | 16.86 | 16.86 | 16.86 | 200 |
| 1743630000 | 17.11 | 0.05 | 0.29 | 17.05 | 17.11 | 17 | 4519 |
| 1743543600 | 17.06 | 0.06 | 0.35 | 17.19 | 17.19 | 17.06 | 475 |
| 1743457200 | 17 | -0.14 | -0.82 | 17.02 | 17.02 | 16.91 | 9967 |
| 1743198000 | 17.14 | 0.21 | 1.24 | 16.93 | 17.14 | 16.93 | 2202 |
| 1743111600 | 16.93 | 0.03 | 0.18 | 16.96 | 16.96 | 16.93 | 2500 |
| 1743025200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1742938800 | 16.9 | 0 | 0.00 | 16.83 | 16.9 | 16.83 | 1900 |
| 1742852400 | 16.9 | 0.05 | 0.30 | 16.9 | 16.9 | 16.9 | 2000 |
| 1742593200 | 16.85 | 0.01 | 0.06 | 16.85 | 16.85 | 16.85 | 100 |
| 1742506800 | 16.84 | 0.04 | 0.24 | 16.8 | 16.84 | 16.8 | 25200 |
| 1742420400 | 16.8 | -0.03 | -0.18 | 16.81 | 16.81 | 16.8 | 4100 |
| 1742334000 | 16.83 | 0.07 | 0.42 | 16.83 | 16.83 | 16.83 | 100 |
| 1742247600 | 16.76 | -0.14 | -0.83 | 16.76 | 16.76 | 16.75 | 3766 |
| 1741988400 | 16.9 | -0.06 | -0.35 | 16.91 | 16.91 | 16.9 | 1700 |
| 1741902000 | 16.96 | 0.26 | 1.56 | 16.96 | 16.96 | 16.75 | 500 |
| 1741815600 | 16.7 | -0.1 | -0.60 | 16.6 | 16.75 | 16.6 | 3143 |
| 1741729200 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 100 |
| 1741642800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 4200 |
| 1741387200 | 16.9 | 0.36 | 2.18 | 16.9 | 16.91 | 16.9 | 10800 |
| 1741300800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1741214400 | 16.54 | -0.19 | -1.14 | 16.59 | 16.59 | 16.54 | 1587 |
| 1741128000 | 16.73 | -0.32 | -1.88 | 17.05 | 17.05 | 16.53 | 5540 |
| 1741041600 | 17.05 | -0.09 | -0.53 | 17.05 | 17.05 | 17.05 | 194 |
| 1740782400 | 17.14 | -0.13 | -0.75 | 17.15 | 17.15 | 17.05 | 1858 |
| 1740696000 | 17.27 | 0.16 | 0.94 | 17.15 | 17.27 | 17.15 | 12283 |
| 1740609600 | 17.11 | 0.01 | 0.06 | 17.11 | 17.11 | 17.11 | 394 |
| 1740523200 | 17.1 | 0.05 | 0.29 | 17.06 | 17.15 | 17.06 | 6400 |
| 1740436800 | 17.05 | 0.03 | 0.18 | 17.02 | 17.05 | 17.02 | 764 |
| 1740177600 | 17.02 | -0.13 | -0.76 | 17.03 | 17.03 | 17.02 | 500 |
| 1740091200 | 17.15 | 0.06 | 0.35 | 17.29 | 17.29 | 17.15 | 300 |
| 1740004800 | 17.09 | -0.03 | -0.18 | 17.09 | 17.09 | 17.09 | 800 |
| 1739918400 | 17.12 | -0.12 | -0.70 | 17.39 | 17.39 | 17.12 | 1000 |
| 1739572800 | 17.24 | 0.17 | 1.00 | 17.24 | 17.24 | 17.24 | 2187 |
| 1739486400 | 17.07 | 0.02 | 0.12 | 17.25 | 17.25 | 17.07 | 1000 |
| 1739400000 | 17.05 | 0.09 | 0.53 | 17.01 | 17.05 | 17 | 13196 |
| 1739313600 | 16.96 | 0.26 | 1.56 | 16.84 | 16.96 | 16.84 | 53900 |
| 1739227200 | 16.7 | -0.01 | -0.06 | 16.7 | 16.71 | 16.7 | 2500 |
| 1738968000 | 16.71 | 0.01 | 0.06 | 16.649999 | 16.77 | 16.649999 | 13700 |
| 1738881600 | 16.7 | -0.08 | -0.48 | 16.559999 | 16.7 | 16.559999 | 3900 |
| 1738795200 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 25 |
| 1738708800 | 16.78 | -0.02 | -0.12 | 16.61 | 16.78 | 16.61 | 40400 |
| 1738622400 | 16.8 | 0.02 | 0.12 | 16.5 | 16.8 | 16.5 | 5723 |
| 1738363200 | 16.78 | -0.06 | -0.36 | 16.68 | 16.78 | 16.68 | 10350 |
| 1738276800 | 16.84 | -0.14 | -0.82 | 17.28 | 17.28 | 16.84 | 2800 |
| 1738190400 | 16.98 | -0.02 | -0.12 | 17 | 17 | 16.7 | 36400 |
| 1738104000 | 17 | 0.03 | 0.18 | 17 | 17 | 17 | 1400 |
| 1738017600 | 16.97 | -0.03 | -0.18 | 17.19 | 17.19 | 16.97 | 4350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
