Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.M | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.76 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.76 |
BCE.PR.M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.76 | 0.10 | 0.64% | 15.71 | 15.76 | 15.66 | 900 |
| 27 Apr 2024 | 15.66 | 0.06 | 0.38% | 15.55 | 15.66 | 15.55 | 3,400 |
| 26 Apr 2024 | 15.60 | 0.05 | 0.32% | 15.67 | 15.67 | 15.60 | 700 |
| 25 Apr 2024 | 15.55 | 0.12 | 0.78% | 15.46 | 15.58 | 15.46 | 6,189 |
| 24 Apr 2024 | 15.43 | -0.04 | -0.26% | 15.51 | 15.51 | 15.43 | 1,400 |
| 23 Apr 2024 | 15.47 | -0.08 | -0.51% | 15.55 | 15.55 | 15.47 | 1,200 |
| 20 Apr 2024 | 15.55 | 0.00 | 0.00% | 15.59 | 15.59 | 15.55 | 5,063 |
| 19 Apr 2024 | 15.55 | 0.00 | 0.00% | 15.93 | 15.93 | 15.55 | 179,900 |
| 18 Apr 2024 | 15.55 | 0.06 | 0.39% | 15.55 | 15.57 | 15.55 | 151,700 |
| 17 Apr 2024 | 15.49 | 0.07 | 0.45% | 15.44 | 15.49 | 15.44 | 3,300 |
| 16 Apr 2024 | 15.42 | -0.12 | -0.77% | 15.61 | 15.61 | 15.41 | 8,946 |
| 13 Apr 2024 | 15.54 | -0.10 | -0.64% | 15.53 | 15.54 | 15.51 | 6,897 |
| 12 Apr 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| 11 Apr 2024 | 15.64 | 0.14 | 0.90% | 15.42 | 15.64 | 15.41 | 8,274 |
| 10 Apr 2024 | 15.50 | -0.02 | -0.13% | 15.50 | 15.50 | 15.50 | 16,800 |
| 09 Apr 2024 | 15.52 | 0.00 | 0.00% | 15.52 | 15.52 | 15.52 | 0 |
| 06 Apr 2024 | 15.52 | 0.05 | 0.32% | 15.52 | 15.52 | 15.52 | 100 |
| 05 Apr 2024 | 15.47 | 0.09 | 0.59% | 15.45 | 15.47 | 15.45 | 13,900 |
| 04 Apr 2024 | 15.38 | 0.01 | 0.07% | 15.35 | 15.44 | 15.35 | 2,409 |
| 03 Apr 2024 | 15.37 | 0.02 | 0.13% | 15.35 | 15.45 | 15.35 | 3,321 |
| 02 Apr 2024 | 15.35 | -0.05 | -0.32% | 15.30 | 15.35 | 15.30 | 2,400 |
