ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
76.68
-0.49%
US Dollar vs AUD
1.61119
0.44%
Bitcoin
95,035.72
-1.93%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is $ Cb 03 G H (SGSU) Share Price

Is $ Cb 03 G H

Is $ Cb 03 G H (SGSU)

LSE
4.7538
-0.00425
( -0.09% )
Updated: 02:30:50
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.7538
Bid
4.751
Offer
4.7565
Volume
20,698
4.7488 Day's Range 4.7555
0.00 52 Week Range 0.00
Previous Close
4.758
Open
4.752
Last Trade
1441
@
475.14
(O)
Last Trade Time
02:00:40
Average Volume (3m)
-
Financial Volume
£ 98,357
VWAP
4.752

SGSU Latest News

More News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

9 hours ago
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

07 January 2025
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

06 January 2025
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

03 January 2025
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

02 January 2025
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

31 December 2024
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

30 December 2024
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

27 December 2024
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

24 December 2024
RNS Regulatory News

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

23 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QEMOQEM Limited
AUD 0.009
(80.00%)
118.15k
ETMEnergy Transition Minerals Ltd
AUD 0.08
(60.00%)
33.64M
AMSOAtomos Limited
AUD 0.003
(50.00%)
114.29k
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
3.27k
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
27.82M
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
FRXFlexiroam Limited
AUD 0.006
(-40.00%)
7.99M
RR1OAReach Resources Ltd
AUD 0.002
(-33.33%)
39.33k
AYMAustralia United Mining Limited
AUD 0.003
(-25.00%)
213.64k
TVNOTivan Ltd
AUD 0.015
(-25.00%)
2k
MEKMeeka Metals Ltd
AUD 0.095
(9.20%)
64.94M
GCMGreen Critical Minerals Ltd
AUD 0.018
(-5.26%)
59.48M
TMGTrigg Minerals Ltd
AUD 0.051
(6.25%)
39.9M
SYASayona Mining Limited
AUD 0.0265
(-3.64%)
39.27M
RDNRaiden Resources Limited
AUD 0.014
(33.33%)
34.73M

Discussion

View Full Feed
jcromeenes jcromeenes 58 seconds ago
Needs to rise two days worth today. Market is closed tomorrow. Come on $5!!!
FNMA
RobotDroid RobotDroid 1 minute ago
DD is Linda worthless.
NWBO
rx7171 rx7171 1 minute ago
Agree with everything you say except the 400 million in the bank.
Last report I heard was about 135 million.
Four year runway.
AVXL
learningcurve2020 learningcurve2020 1 minute ago
Funny that Cognate and Advent think they’re a team of winners.
NWBO
Nebuchadnezzar Nebuchadnezzar 1 minute ago
take out the 0003s and things get interesting here
BOTY
surfkast surfkast 2 minutes ago
Can you go back to intelligent posts. Oh sorry.................................................LOLOL
IGPK
Jetmek_03052 Jetmek_03052 2 minutes ago
As far as I can see, Jensen Huang's comments on quantum computers did not mention any specific company. He simply offered his opinion on the effectiveness of quantum computers TODAY. He said they weren't good at dealing with large data problems YET - only small data problems. He said that quantum
NVDA
jimmybob jimmybob 2 minutes ago
And last part of $ROKU rant.

It is like advertising has come full-circle. Before streaming we were all used to watching ads

Then came streaming with no ads.

Then they started giving discounts with ads

Now ads are an important part of the re
ROKU
ducci1 ducci1 2 minutes ago
Watch SPX Fib 5895!---Gotta take that Out !! Then back up to Da 5 min Red Line ?
SPY
Staypositive1 Staypositive1 2 minutes ago
dumped at .72....
SPY
mike_dotcom mike_dotcom 2 minutes ago
Yep, we'll see. I've been in this long enough to know to keep my expectations low. I know how easily the stock falls apart. I'm optimistic but also realistic.
AVXL
WorkinGreen WorkinGreen 3 minutes ago
Indeed

Thats why you take the 1s when no one wants them
NWPN
bwrbad bwrbad 3 minutes ago
they all should be below 50c/sh except IBM
RGTI
PennyMillions852 PennyMillions852 3 minutes ago
LOL, all we have in patience but man, you gotta admit....we should at least be hearing something, anything!!! All we are doing right now is waiting on a hopeful name change and audited fins and basing all hopes on those 2 items...., nothing else at all. If you were a new potential investor, give me
IGPK
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Wonder if there'll be an 8k tomorrow?
LWLG
learningcurve2020 learningcurve2020 3 minutes ago
Very funny that you pumpers now include legal protection copy at the end of your postings. 😂
NWBO
Investor2014 Investor2014 3 minutes ago
So after the victory rounds of the last many posts it looks like someone knows something...
AVXL
RobotDroid RobotDroid 3 minutes ago
Nonmanagement fails over and over. Team of clowns.
NWBO
CMDawg CMDawg 4 minutes ago
Excellent.   I am ready to pull the trigger soon for a lot of $$.  
ELTP
ladykiller50 ladykiller50 4 minutes ago
BULLISH!!!!!!!!!!!!
CLNV
buysellrepeat buysellrepeat 4 minutes ago
https://www.otcmarkets.com/stock/ATWT/news/ATWT-Reports-Record-Annual-Earnings-and-New-Construction-Projects?id=463991
ATWT
Viewmont Viewmont 4 minutes ago
$ASII https://x.com/ChaseMacTrades/status/1876618017645182988
ASII
MightyX MightyX 4 minutes ago
Technology catches up to reality, never ahead.
TPTW
Invest-in-America Invest-in-America 4 minutes ago
ABSI: You MAGGOT-MORON!!! (See the TRUTH , below, about this classic Wall Street TURD !!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjM1Zmlwc2h5NHZibW56emF0MDBjcnIyanJwc24xYXl6OWFwcG1ieiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2ieLV4Qy2SScg/giphy.gif
ABSI

Your Recent History

LSE
SGSU
Is $ Cb 03 G H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads