Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.N | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.18% | 17.22 | 04:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.22 | 17.22 | 17.02 |
BCE.PR.N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.22 | 0.20 | 1.18% | 17.00 | 17.22 | 17.00 | 400 |
| 02 May 2024 | 17.02 | 0.04 | 0.24% | 17.01 | 17.02 | 17.01 | 500 |
| 01 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| 30 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 196 |
| 27 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| 26 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 300 |
| 25 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| 24 Apr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| 23 Apr 2024 | 16.98 | -0.02 | -0.12% | 16.99 | 17.00 | 16.98 | 1,300 |
| 20 Apr 2024 | 17.00 | 0.25 | 1.49% | 16.73 | 17.00 | 16.73 | 400 |
| 19 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 18 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 17 Apr 2024 | 16.75 | -0.14 | -0.83% | 16.75 | 16.75 | 16.75 | 400 |
| 16 Apr 2024 | 16.89 | 0.03 | 0.18% | 16.89 | 16.89 | 16.88 | 2,500 |
| 13 Apr 2024 | 16.86 | -0.29 | -1.69% | 17.15 | 17.15 | 16.86 | 1,100 |
| 12 Apr 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| 11 Apr 2024 | 17.15 | 0.03 | 0.18% | 17.13 | 17.15 | 17.13 | 500 |
| 10 Apr 2024 | 17.12 | 0.08 | 0.47% | 16.76 | 17.12 | 16.76 | 300 |
| 09 Apr 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 06 Apr 2024 | 17.04 | 0.04 | 0.24% | 17.04 | 17.04 | 17.04 | 700 |
| 05 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 04 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 75 |
