We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 17.24 | -0.36 | -2.05 | 17.25 | 17.25 | 17.24 | 500 |
| 1740696000 | 17.6 | 0.34 | 1.97 | 17.3 | 17.6 | 17.3 | 4378 |
| 1740609600 | 17.26 | 0 | 0.00 | 17.27 | 17.27 | 17.26 | 200 |
| 1740523200 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1740436800 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1740177600 | 17.26 | -0.33 | -1.88 | 17.26 | 17.26 | 17.26 | 573 |
| 1740091200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1740004800 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1739918400 | 17.59 | 0.38 | 2.21 | 17.68 | 17.68 | 17.59 | 400 |
| 1739572800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1739486400 | 17.21 | 0.11 | 0.64 | 17.7 | 17.7 | 17.21 | 1100 |
| 1739400000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739313600 | 17.1 | 0 | 0.00 | 17.16 | 17.16 | 17.1 | 3000 |
| 1739227200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738968000 | 17.1 | 0 | 0.00 | 17.24 | 17.24 | 17.1 | 924 |
| 1738881600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 5 |
| 1738795200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738708800 | 17.1 | -0.05 | -0.29 | 17.1 | 17.1 | 17.1 | 100 |
| 1738622400 | 17.15 | 0.05 | 0.29 | 17.15 | 17.15 | 17.15 | 1700 |
| 1738363200 | 17.1 | 0.02 | 0.12 | 17.1 | 17.1 | 17.1 | 2000 |
| 1738276800 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1738190400 | 17.08 | -0.28 | -1.61 | 17.06 | 17.15 | 17.06 | 9000 |
| 1738104000 | 17.36 | -0.25 | -1.42 | 17.71 | 17.71 | 17.36 | 1400 |
| 1738017600 | 17.61 | 0.11 | 0.63 | 17.45 | 17.61 | 17.45 | 5600 |
| 1737758400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1800 |
| 1737672000 | 17.5 | 0 | 0.00 | 17.45 | 17.5 | 17.45 | 700 |
| 1737585600 | 17.5 | 0.15 | 0.86 | 17.38 | 17.5 | 17.38 | 2100 |
| 1737499200 | 17.35 | -0.04 | -0.23 | 17.4 | 17.4 | 17.35 | 1304 |
| 1737412800 | 17.39 | 0.23 | 1.34 | 17.33 | 17.4 | 17.33 | 1800 |
| 1737153600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1737067200 | 17.16 | 0.1 | 0.59 | 17.16 | 17.16 | 17.16 | 1000 |
| 1736980800 | 17.06 | 0.01 | 0.06 | 17 | 17.06 | 17 | 6300 |
| 1736894400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 1790 |
| 1736808000 | 17.05 | 0 | 0.00 | 17.04 | 17.05 | 17.04 | 2417 |
| 1736548800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736462400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736376000 | 17.05 | 0.55 | 3.33 | 16.719999 | 17.05 | 16.719999 | 6325 |
| 1736289600 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 2400 |
| 1736203200 | 16 | -0.45 | -2.74 | 16 | 16 | 16 | 101 |
| 1735944000 | 16.45 | 0.69 | 4.38 | 16.5 | 16.5 | 16.45 | 1779 |
| 1735857600 | 15.76 | -0.24 | -1.50 | 16.1 | 16.1 | 15.76 | 6600 |
| 1735684800 | 16 | 0.24 | 1.52 | 16.05 | 16.05 | 16 | 300 |
| 1735598400 | 15.76 | -0.07 | -0.44 | 15.37 | 15.76 | 15.37 | 2200 |
| 1735339200 | 15.83 | 0.08 | 0.51 | 15.84 | 15.84 | 15.75 | 11004 |
| 1735080000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1734993600 | 15.75 | -0.09 | -0.57 | 15.8 | 15.8 | 15.75 | 1600 |
| 1734734400 | 15.84 | 0.12 | 0.76 | 15.75 | 15.84 | 15.72 | 2400 |
| 1734648000 | 15.72 | 0.01 | 0.06 | 15.8 | 15.8 | 15.72 | 5520 |
| 1734561600 | 15.71 | -0.19 | -1.19 | 15.88 | 15.88 | 15.71 | 4500 |
| 1734475200 | 15.9 | 0.02 | 0.13 | 15.9 | 15.9 | 15.9 | 200 |
| 1734388800 | 15.88 | -0.03 | -0.19 | 15.91 | 15.91 | 15.84 | 6102 |
| 1734129600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1734043200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 100 |
| 1733956800 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1733870400 | 15.91 | 0.03 | 0.19 | 15.91 | 15.91 | 15.91 | 100 |
| 1733784000 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1733524800 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1733438400 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 8 |
| 1733352000 | 15.88 | 0 | 0.00 | 15.89 | 15.89 | 15.88 | 300 |
| 1733265600 | 15.88 | -0.07 | -0.44 | 15.95 | 15.98 | 15.88 | 3500 |
| 1733179200 | 15.95 | -0.25 | -1.54 | 16.26 | 16.26 | 15.88 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
