We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.956327701626 | 31.37 | 31.5 | 29.99 | 93567 | 30.58945192 | CS |
| 4 | 5.31 | 20.6133540373 | 25.76 | 32.67 | 25.75 | 156308 | 30.45189445 | CS |
| 12 | 6.46 | 26.2494920764 | 24.61 | 32.67 | 20.94 | 162361 | 25.40302747 | CS |
| 26 | 11.58 | 59.4150846588 | 19.49 | 32.67 | 19.46 | 152958 | 24.7425774 | CS |
| 52 | 19.76 | 174.712643678 | 11.31 | 32.67 | 11 | 139227 | 20.80110779 | CS |
| 156 | 21 | 208.540218471 | 10.07 | 32.67 | 5.74 | 98163 | 14.35767495 | CS |
| 260 | 24.88 | 401.938610662 | 6.19 | 32.67 | 3.96 | 96694 | 11.95902577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 31.07 | 0.13 | 0.42 | 31.04 | 31.5 | 30.81 | 118310 |
| 1730497200 | 30.94 | 0.63 | 2.08 | 30.54 | 31 | 30.35 | 79978 |
| 1730410800 | 30.31 | -0.43 | -1.40 | 30.55 | 30.86 | 29.99 | 104430 |
| 1730324400 | 30.74 | 0.11 | 0.36 | 30.4 | 30.91 | 30.26 | 83294 |
| 1730238000 | 30.63 | 0.15 | 0.49 | 30.37 | 30.72 | 30.1 | 70080 |
| 1730151600 | 30.48 | -0.29 | -0.94 | 31.37 | 31.37 | 30.31 | 130051 |
| 1729892400 | 30.77 | 1 | 3.36 | 30 | 31.38 | 29.96 | 118961 |
| 1729806000 | 29.77 | 0.55 | 1.88 | 29.53 | 30.12 | 29.43 | 139406 |
| 1729719600 | 29.22 | -0.5 | -1.68 | 29.67 | 29.89 | 28.87 | 83854 |
| 1729633200 | 29.72 | -0.25 | -0.83 | 29.52 | 29.98 | 29.5 | 191032 |
| 1729546800 | 29.97 | -0.14 | -0.46 | 30.03 | 30.29 | 29.22 | 200956 |
| 1729287600 | 30.11 | -0.31 | -1.02 | 30.09 | 30.77 | 29.94 | 138795 |
| 1729201200 | 30.42 | -0.79 | -2.53 | 31.32 | 31.51 | 30.42 | 95688 |
| 1729114800 | 31.21 | 0.17 | 0.55 | 30.86 | 31.93 | 30.86 | 134691 |
| 1729028400 | 31.04 | -0.86 | -2.70 | 32.04 | 32.04 | 30.54 | 252555 |
| 1728682800 | 31.9 | -0.65 | -2.00 | 32.299999 | 32.49 | 31.35 | 235873 |
| 1728596400 | 32.549999 | 5.86 | 21.96 | 30 | 32.67 | 29.92 | 383153 |
| 1728510000 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1728423600 | 26.69 | 0.49 | 1.87 | 26.11 | 26.81 | 25.96 | 107099 |
| 1728337200 | 26.2 | 0.35 | 1.35 | 25.76 | 26.27 | 25.75 | 98721 |
| 1728078000 | 25.85 | 0.88 | 3.52 | 24.98 | 25.87 | 24.94 | 122145 |
| 1727991600 | 24.97 | 0.6 | 2.46 | 24.43 | 24.99 | 24.41 | 109011 |
| 1727905200 | 24.37 | 0.55 | 2.31 | 23.86 | 24.47 | 23.7 | 95506 |
| 1727818800 | 23.82 | -0.33 | -1.37 | 24.15 | 24.15 | 23.48 | 142605 |
| 1727730000 | 24.15 | 0.4 | 1.68 | 23.84 | 24.22 | 23.58 | 124195 |
| 1727473200 | 23.75 | 0.36 | 1.54 | 23.32 | 23.86 | 23.32 | 108307 |
| 1727386800 | 23.39 | 0.52 | 2.27 | 22.9 | 23.94 | 22.9 | 229072 |
| 1727300400 | 22.87 | 0.15 | 0.66 | 22.63 | 22.94 | 22.55 | 67979 |
| 1727214000 | 22.72 | -0.18 | -0.79 | 22.92 | 22.92 | 22.2 | 132228 |
| 1727127600 | 22.9 | 0.4 | 1.78 | 22.77 | 23.04 | 22.72 | 101094 |
| 1726868400 | 22.5 | -0.25 | -1.10 | 22.84 | 22.89 | 22.29 | 1573900 |
| 1726782000 | 22.75 | 0.17 | 0.75 | 23.04 | 23.04 | 22.66 | 202057 |
| 1726695600 | 22.58 | -0.06 | -0.27 | 22.83 | 23.01 | 22.51 | 131422 |
| 1726609200 | 22.64 | 0.17 | 0.76 | 22.42 | 22.79 | 22.29 | 119188 |
| 1726522800 | 22.47 | 0.47 | 2.14 | 22.1 | 22.55 | 21.7 | 180341 |
| 1726263600 | 22 | -0.2 | -0.90 | 22.41 | 22.5 | 22 | 95678 |
| 1726177200 | 22.2 | -0.13 | -0.58 | 22.39 | 22.46 | 21.84 | 149523 |
| 1726090800 | 22.33 | 0.36 | 1.64 | 21.87 | 22.46 | 21.74 | 127371 |
| 1726004400 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1725918000 | 21.97 | 0.8 | 3.78 | 21.27 | 22.14 | 21.27 | 173237 |
| 1725658800 | 21.17 | -0.62 | -2.85 | 21.99 | 22.01 | 20.94 | 164513 |
| 1725572400 | 21.79 | -0.13 | -0.59 | 21.91 | 22.3 | 21.72 | 60695 |
| 1725486000 | 21.92 | -0.34 | -1.53 | 22.14 | 22.3 | 21.88 | 56200 |
| 1725399600 | 22.26 | -0.67 | -2.92 | 22.8 | 22.8 | 21.92 | 117824 |
| 1725054000 | 22.93 | -0.09 | -0.39 | 23.25 | 23.25 | 22.52 | 105229 |
| 1724967600 | 23.02 | 0.11 | 0.48 | 22.86 | 23.22 | 22.86 | 84271 |
| 1724881200 | 22.91 | -0.35 | -1.50 | 23.47 | 23.56 | 22.86 | 95907 |
| 1724794800 | 23.26 | -0.47 | -1.98 | 23.25 | 23.52 | 23.12 | 107116 |
| 1724708400 | 23.73 | -0.23 | -0.96 | 24 | 24.1 | 23.49 | 61735 |
| 1724449200 | 23.96 | 0.43 | 1.83 | 23.72 | 24.06 | 23.72 | 73253 |
| 1724362800 | 23.53 | -0.73 | -3.01 | 24.25 | 24.59 | 23.51 | 89161 |
| 1724276400 | 24.26 | 0.17 | 0.71 | 24.05 | 24.4 | 23.71 | 92417 |
| 1724190000 | 24.09 | -0.36 | -1.47 | 24.12 | 24.44 | 23.7 | 82022 |
| 1724103600 | 24.45 | -0.26 | -1.05 | 24.72 | 24.77 | 24.23 | 129301 |
| 1723844400 | 24.71 | -0.49 | -1.94 | 25.32 | 25.34 | 24.69 | 120459 |
| 1723758000 | 25.2 | 1.64 | 6.96 | 23.28 | 25.88 | 23.28 | 235728 |
| 1723671600 | 23.56 | 1.25 | 5.60 | 22.26 | 23.56 | 22.25 | 219439 |
| 1723585200 | 22.31 | -0.56 | -2.45 | 22.7 | 22.85 | 21.75 | 179589 |
| 1723498800 | 22.87 | -1.59 | -6.50 | 24.61 | 24.75 | 22.71 | 148484 |
| 1723239600 | 24.46 | 0.87 | 3.69 | 23.61 | 24.46 | 23.07 | 186397 |
| 1723153200 | 23.59 | 1.14 | 5.08 | 23.39 | 24.3 | 22.06 | 392676 |
| 1723066800 | 22.45 | -0.07 | -0.31 | 22.51 | 23.34 | 22.18 | 174477 |
| 1722980400 | 22.52 | -1.36 | -5.70 | 22 | 23.18 | 20.54 | 304226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
