Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton North American Low Volatility Dividend ETF | BLOV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.46 |
BLOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.46 | 0.09 | 0.40% | 22.45 | 22.46 | 22.45 | 100 |
| 10 May 2024 | 22.37 | 0.04 | 0.18% | 22.37 | 22.37 | 22.37 | 0 |
| 09 May 2024 | 22.33 | 0.06 | 0.27% | 22.33 | 22.33 | 22.33 | 0 |
| 08 May 2024 | 22.27 | 0.15 | 0.68% | 22.20 | 22.27 | 22.20 | 1,300 |
| 07 May 2024 | 22.12 | 0.10 | 0.45% | 22.12 | 22.12 | 22.12 | 0 |
| 04 May 2024 | 22.02 | 0.04 | 0.18% | 22.02 | 22.02 | 22.02 | 0 |
| 03 May 2024 | 21.98 | -0.03 | -0.14% | 21.98 | 21.98 | 21.98 | 0 |
| 02 May 2024 | 22.01 | -0.06 | -0.27% | 21.99 | 22.01 | 21.99 | 200 |
| 01 May 2024 | 22.07 | -0.14 | -0.63% | 22.07 | 22.07 | 22.07 | 100 |
| 30 Apr 2024 | 22.21 | -0.13 | -0.58% | 22.21 | 22.21 | 22.21 | 2 |
| 27 Apr 2024 | 22.34 | -0.04 | -0.18% | 22.34 | 22.34 | 22.34 | 0 |
| 26 Apr 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
| 25 Apr 2024 | 22.38 | 0.08 | 0.36% | 22.38 | 22.38 | 22.38 | 0 |
| 24 Apr 2024 | 22.30 | 0.03 | 0.13% | 22.34 | 22.34 | 22.30 | 100 |
| 23 Apr 2024 | 22.27 | 0.14 | 0.63% | 22.27 | 22.27 | 22.27 | 0 |
| 20 Apr 2024 | 22.13 | 0.24 | 1.10% | 22.13 | 22.13 | 22.13 | 100 |
| 19 Apr 2024 | 21.89 | -0.02 | -0.09% | 21.89 | 21.89 | 21.89 | 0 |
| 18 Apr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 17 Apr 2024 | 21.91 | 0.02 | 0.09% | 21.91 | 21.91 | 21.91 | 0 |
| 16 Apr 2024 | 21.89 | -0.02 | -0.09% | 21.89 | 21.89 | 21.89 | 0 |
