Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BMO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.43% | 126.69 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.19 | 125.33 | 126.99 | 126.69 | 127.24 |
BMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.81 | 128.98 | 124.44 | 127.10 | 3,427,104 | 0.88 | 0.70% |
| 1 Month | 130.77 | 133.95 | 124.44 | 128.86 | 2,469,465 | -4.08 | -3.12% |
| 3 Months | 126.74 | 133.95 | 119.51 | 126.93 | 2,486,695 | -0.05 | -0.04% |
| 6 Months | 104.50 | 133.95 | 102.67 | 123.33 | 2,547,634 | 22.19 | 21.23% |
| 1 Year | 122.70 | 133.95 | 102.67 | 120.44 | 2,386,389 | 3.99 | 3.25% |
| 3 Years | 116.04 | 154.47 | 102.67 | 127.39 | 2,292,730 | 10.65 | 9.18% |
| 5 Years | 105.25 | 154.47 | 55.76 | 110.54 | 2,386,506 | 21.44 | 20.37% |
BMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 127.24 | -0.87 | -0.68% | 127.94 | 128.98 | 126.66 | 4,985,569 |
| 24 Apr 2024 | 128.11 | 0.75 | 0.59% | 127.50 | 128.38 | 127.43 | 2,115,320 |
| 23 Apr 2024 | 127.36 | 0.61 | 0.48% | 127.22 | 127.90 | 126.67 | 5,250,152 |
| 20 Apr 2024 | 126.75 | 1.39 | 1.11% | 125.68 | 127.11 | 125.36 | 2,907,686 |
| 19 Apr 2024 | 125.36 | 0.09 | 0.07% | 125.81 | 126.38 | 124.44 | 1,876,791 |
| 18 Apr 2024 | 125.27 | -0.66 | -0.52% | 126.21 | 126.84 | 124.85 | 2,865,877 |
| 17 Apr 2024 | 125.93 | -1.91 | -1.49% | 127.63 | 127.63 | 125.65 | 2,679,955 |
| 16 Apr 2024 | 127.84 | -0.31 | -0.24% | 128.94 | 129.78 | 127.33 | 2,122,027 |
| 13 Apr 2024 | 128.15 | -1.51 | -1.16% | 129.00 | 129.37 | 127.65 | 2,185,598 |
| 12 Apr 2024 | 129.66 | -1.06 | -0.81% | 130.32 | 130.46 | 129.01 | 2,561,940 |
| 11 Apr 2024 | 130.72 | -2.81 | -2.10% | 132.36 | 132.36 | 129.75 | 2,808,815 |
| 10 Apr 2024 | 133.53 | 0.45 | 0.34% | 133.41 | 133.95 | 132.60 | 1,072,706 |
| 09 Apr 2024 | 133.08 | 1.03 | 0.78% | 132.15 | 133.60 | 132.15 | 2,051,773 |
| 06 Apr 2024 | 132.05 | 1.13 | 0.86% | 130.90 | 132.56 | 130.81 | 2,200,049 |
| 05 Apr 2024 | 130.92 | -0.23 | -0.18% | 132.07 | 133.43 | 130.60 | 3,558,849 |
| 04 Apr 2024 | 131.15 | 0.23 | 0.18% | 130.72 | 132.45 | 130.72 | 1,180,656 |
| 03 Apr 2024 | 130.92 | -1.58 | -1.19% | 131.99 | 132.46 | 130.63 | 1,228,668 |
| 02 Apr 2024 | 132.50 | 0.25 | 0.19% | 132.25 | 132.90 | 131.68 | 1,139,013 |
| 29 Mar 2024 | 132.25 | 1.48 | 1.13% | 130.77 | 132.68 | 130.67 | 2,128,390 |
| 28 Mar 2024 | 130.77 | 0.42 | 0.32% | 130.40 | 131.10 | 130.04 | 1,824,463 |
| 27 Mar 2024 | 130.35 | 0.39 | 0.30% | 130.01 | 130.65 | 129.83 | 3,307,236 |
| 26 Mar 2024 | 129.96 | -0.04 | -0.03% | 129.84 | 130.90 | 129.82 | 1,089,577 |
