We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 17.91 | -0.02 | -0.11 | 17.91 | 17.92 | 17.91 | 1166 |
| 1742247600 | 17.93 | -0.06 | -0.33 | 17.98 | 17.98 | 17.93 | 650 |
| 1741988400 | 17.99 | -0.2 | -1.10 | 17.99 | 17.99 | 17.99 | 100 |
| 1741902000 | 18.19 | -0.16 | -0.87 | 18.19 | 18.2 | 18.19 | 3102 |
| 1741815600 | 18.35 | -0.05 | -0.27 | 18.35 | 18.45 | 18.35 | 3665 |
| 1741729200 | 18.4 | -0.12 | -0.65 | 18.45 | 18.46 | 18.4 | 2700 |
| 1741642800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1741387200 | 18.52 | 0.04 | 0.22 | 18.55 | 18.55 | 18.52 | 200 |
| 1741300800 | 18.48 | -0.12 | -0.65 | 18.6 | 18.6 | 18.48 | 2008 |
| 1741214400 | 18.6 | 0.01 | 0.05 | 18.59 | 18.6 | 18.59 | 700 |
| 1741128000 | 18.59 | -0.31 | -1.64 | 18.64 | 18.64 | 18.41 | 2526 |
| 1741041600 | 18.9 | 0.05 | 0.27 | 18.86 | 18.9 | 18.86 | 1500 |
| 1740782400 | 18.85 | -0.05 | -0.26 | 18.85 | 18.85 | 18.85 | 203 |
| 1740696000 | 18.9 | 0.02 | 0.11 | 18.9 | 18.9 | 18.88 | 2700 |
| 1740609600 | 18.88 | -0.02 | -0.11 | 18.9 | 18.9 | 18.88 | 1600 |
| 1740523200 | 18.9 | -0.01 | -0.05 | 18.91 | 18.91 | 18.9 | 1200 |
| 1740436800 | 18.91 | 0 | 0.00 | 18.9 | 18.91 | 18.9 | 482 |
| 1740177600 | 18.91 | -0.04 | -0.21 | 18.98 | 18.99 | 18.91 | 52942 |
| 1740091200 | 18.95 | 0.05 | 0.26 | 18.91 | 18.98 | 18.91 | 2148 |
| 1740004800 | 18.9 | -0.09 | -0.47 | 18.96 | 18.98 | 18.9 | 1910 |
| 1739918400 | 18.99 | 0 | 0.00 | 18.95 | 18.99 | 18.95 | 2000 |
| 1739572800 | 18.99 | 0.11 | 0.58 | 18.98 | 18.99 | 18.95 | 4266 |
| 1739486400 | 18.88 | 0.02 | 0.11 | 18.88 | 18.88 | 18.88 | 300 |
| 1739400000 | 18.86 | -0.11 | -0.58 | 18.97 | 18.97 | 18.86 | 7570 |
| 1739313600 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.89 | 7700 |
| 1739227200 | 18.97 | 0.01 | 0.05 | 19.23 | 19.23 | 18.97 | 1500 |
| 1738968000 | 18.96 | -0.01 | -0.05 | 18.96 | 19 | 18.96 | 1368 |
| 1738881600 | 18.97 | -0.07 | -0.37 | 19.01 | 19.02 | 18.97 | 7450 |
| 1738795200 | 19.04 | -0.06 | -0.31 | 19.05 | 19.05 | 19.04 | 400 |
| 1738708800 | 19.1 | 0.07 | 0.37 | 19.14 | 19.14 | 19.1 | 26000 |
| 1738622400 | 19.03 | -0.31 | -1.60 | 19.04 | 19.05 | 19.03 | 898 |
| 1738363200 | 19.34 | 0.14 | 0.73 | 19.55 | 19.55 | 19.31 | 7828 |
| 1738276800 | 19.2 | -0.09 | -0.47 | 19.38 | 19.38 | 19.2 | 4690 |
| 1738190400 | 19.29 | 0.06 | 0.31 | 19.16 | 19.29 | 19.16 | 3434 |
| 1738104000 | 19.23 | 0.08 | 0.42 | 19.2 | 19.23 | 19.2 | 5400 |
| 1738017600 | 19.15 | -0.03 | -0.16 | 19.19 | 19.19 | 19.15 | 1300 |
| 1737758400 | 19.18 | 0.02 | 0.10 | 19.15 | 19.18 | 19.15 | 2500 |
| 1737672000 | 19.16 | 0.01 | 0.05 | 19.14 | 19.16 | 19.13 | 34200 |
| 1737585600 | 19.15 | 0.01 | 0.05 | 19.18 | 19.18 | 19.15 | 7525 |
| 1737499200 | 19.14 | 0.04 | 0.21 | 19.09 | 19.15 | 19.05 | 95267 |
| 1737412800 | 19.1 | 0.18 | 0.95 | 18.99 | 19.11 | 18.99 | 88605 |
| 1737153600 | 18.92 | -0.03 | -0.16 | 18.89 | 19 | 18.89 | 21675 |
| 1737067200 | 18.95 | 0.2 | 1.07 | 18.64 | 18.95 | 18.64 | 2900 |
| 1736980800 | 18.75 | 0.2 | 1.08 | 18.74 | 18.75 | 18.74 | 976 |
| 1736894400 | 18.55 | 0.06 | 0.32 | 18.43 | 18.55 | 18.43 | 2863 |
| 1736808000 | 18.49 | 0.05 | 0.27 | 18.49 | 18.49 | 18.49 | 600 |
| 1736548800 | 18.44 | 0.05 | 0.27 | 18.43 | 18.44 | 18.43 | 500 |
| 1736462400 | 18.39 | -0.08 | -0.43 | 18.39 | 18.39 | 18.39 | 200 |
| 1736376000 | 18.47 | 0.17 | 0.93 | 18.32 | 18.47 | 18.31 | 6485 |
| 1736289600 | 18.3 | 0.03 | 0.16 | 18.32 | 18.33 | 18.3 | 4960 |
| 1736203200 | 18.27 | 0.08 | 0.44 | 18.15 | 18.27 | 18.15 | 6400 |
| 1735944000 | 18.19 | 0.01 | 0.06 | 18.18 | 18.19 | 18.18 | 400 |
| 1735857600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 1 |
| 1735684800 | 18.18 | 0.29 | 1.62 | 17.99 | 18.22 | 17.9 | 5437 |
| 1735598400 | 17.89 | 0.07 | 0.39 | 17.82 | 17.95 | 17.8 | 4400 |
| 1735339200 | 17.82 | 0.01 | 0.06 | 17.8 | 17.82 | 17.76 | 3600 |
| 1735080000 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1734993600 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1734734400 | 17.81 | 0.09 | 0.51 | 17.71 | 17.81 | 17.71 | 28700 |
| 1734648000 | 17.72 | -0.03 | -0.17 | 17.71 | 17.77 | 17.67 | 11512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
