Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.X | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.81% | 9.95 | 05:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.79 | 9.71 | 9.95 | 9.95 | 9.87 |
BPO.PR.X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.95 | 0.08 | 0.81% | 9.79 | 9.95 | 9.71 | 11,500 |
| 03 May 2024 | 9.87 | 0.57 | 6.13% | 9.84 | 9.87 | 9.84 | 300 |
| 02 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| 01 May 2024 | 9.30 | -0.06 | -0.64% | 9.36 | 9.36 | 9.26 | 3,900 |
| 30 Apr 2024 | 9.36 | -0.24 | -2.50% | 9.50 | 9.50 | 9.36 | 2,700 |
| 27 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 26 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 100 |
| 25 Apr 2024 | 9.60 | 0.12 | 1.27% | 9.60 | 9.60 | 9.60 | 2,100 |
| 24 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| 23 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| 20 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| 19 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 1,140 |
| 18 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| 17 Apr 2024 | 9.48 | 0.08 | 0.85% | 9.48 | 9.48 | 9.48 | 1,000 |
| 16 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 13 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.55 | 9.55 | 9.40 | 1,050 |
| 12 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 50 |
| 11 Apr 2024 | 9.40 | -0.20 | -2.08% | 9.60 | 9.60 | 9.40 | 2,350 |
| 10 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 200 |
| 09 Apr 2024 | 9.60 | 0.20 | 2.13% | 9.60 | 9.60 | 9.60 | 200 |
