Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bri Chem Corp | BRY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.33 |
BRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.33 | 0.32 | 0.3252604 | 6,337 | 0.01 | 3.13% |
1 Month | 0.345 | 0.345 | 0.32 | 0.3327323 | 10,625 | -0.015 | -4.35% |
3 Months | 0.40 | 0.40 | 0.32 | 0.3585292 | 8,487 | -0.07 | -17.50% |
6 Months | 0.43 | 0.445 | 0.31 | 0.3684429 | 10,346 | -0.10 | -23.26% |
1 Year | 0.50 | 0.54 | 0.31 | 0.4088479 | 13,050 | -0.17 | -34.00% |
3 Years | 0.10 | 0.95 | 0.10 | 0.4718344 | 32,303 | 0.23 | 230.00% |
5 Years | 0.145 | 0.95 | 0.04 | 0.3243237 | 33,632 | 0.185 | 127.59% |
BRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
03 May 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 10,000 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 10 |
01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 9,000 |
30 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 0 |
27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 41,500 |
24 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
23 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 77 |
20 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
18 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
17 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
16 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1 |
13 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
12 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 2,000 |
11 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
10 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
09 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 33,000 |
06 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 40 |