Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baytex Energy Corp | BTE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 21:52:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.40 |
BTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.40 | 4.98 | 5.28 | 4,215,691 | 0.40 | 8.00% |
| 1 Month | 5.12 | 5.54 | 4.91 | 5.23 | 5,096,985 | 0.28 | 5.47% |
| 3 Months | 4.03 | 5.54 | 4.00 | 4.75 | 4,563,782 | 1.37 | 34.00% |
| 6 Months | 6.02 | 6.35 | 3.96 | 4.80 | 4,611,137 | -0.62 | -10.30% |
| 1 Year | 5.03 | 6.37 | 3.83 | 4.95 | 4,611,627 | 0.37 | 7.36% |
| 3 Years | 1.45 | 9.16 | 1.43 | 5.08 | 5,154,393 | 3.95 | 272.41% |
| 5 Years | 2.88 | 9.16 | 0.27 | 3.56 | 4,993,689 | 2.52 | 87.50% |
BTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.40 | 0.07 | 1.31% | 5.34 | 5.40 | 5.28 | 3,645,099 |
| 27 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| 26 Apr 2024 | 5.33 | 0.10 | 1.91% | 5.23 | 5.33 | 5.16 | 3,481,707 |
| 25 Apr 2024 | 5.23 | 0.03 | 0.58% | 5.19 | 5.25 | 5.15 | 4,038,179 |
| 24 Apr 2024 | 5.20 | 0.19 | 3.79% | 5.00 | 5.20 | 4.98 | 5,697,780 |
| 23 Apr 2024 | 5.01 | 0.01 | 0.20% | 4.96 | 5.06 | 4.91 | 3,276,147 |
| 20 Apr 2024 | 5.00 | 0.02 | 0.40% | 4.98 | 5.17 | 4.98 | 5,422,805 |
| 19 Apr 2024 | 4.98 | 0.00 | 0.00% | 5.01 | 5.06 | 4.96 | 3,852,554 |
| 18 Apr 2024 | 4.98 | -0.07 | -1.39% | 5.04 | 5.18 | 4.97 | 5,835,764 |
| 17 Apr 2024 | 5.05 | 0.01 | 0.20% | 5.04 | 5.13 | 4.99 | 4,004,368 |
| 16 Apr 2024 | 5.04 | -0.15 | -2.89% | 5.19 | 5.20 | 5.03 | 5,045,685 |
| 13 Apr 2024 | 5.19 | -0.05 | -0.95% | 5.39 | 5.45 | 5.18 | 4,830,155 |
| 12 Apr 2024 | 5.24 | -0.10 | -1.87% | 5.30 | 5.37 | 5.23 | 3,530,781 |
| 11 Apr 2024 | 5.34 | 0.20 | 3.89% | 5.12 | 5.39 | 5.12 | 7,401,114 |
| 10 Apr 2024 | 5.14 | -0.15 | -2.84% | 5.29 | 5.34 | 5.13 | 4,733,373 |
| 09 Apr 2024 | 5.29 | -0.17 | -3.11% | 5.40 | 5.48 | 5.25 | 6,705,673 |
| 06 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.48 | 5.54 | 5.43 | 5,320,007 |
| 05 Apr 2024 | 5.46 | 0.05 | 0.92% | 5.41 | 5.49 | 5.33 | 4,656,590 |
| 04 Apr 2024 | 5.41 | 0.11 | 2.08% | 5.35 | 5.42 | 5.32 | 7,553,998 |
| 03 Apr 2024 | 5.30 | 0.25 | 4.95% | 5.12 | 5.32 | 5.08 | 7,810,940 |
| 02 Apr 2024 | 5.05 | 0.16 | 3.27% | 4.94 | 5.06 | 4.88 | 4,379,898 |
