We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 25.67 | 0.03 | 0.12 | 25.755 | 25.755 | 25.66 | 4300 |
| 1738104000 | 25.64 | 0.19 | 0.75 | 25.55 | 25.64 | 25.47 | 4650 |
| 1738017600 | 25.45 | -0.19 | -0.74 | 25.48 | 25.48 | 25.44 | 710 |
| 1737758400 | 25.64 | 0.08 | 0.31 | 25.68 | 25.68 | 25.64 | 3300 |
| 1737672000 | 25.56 | 0.18 | 0.71 | 25.45 | 25.56 | 25.45 | 500 |
| 1737585600 | 25.38 | 0.12 | 0.48 | 25.4 | 25.41 | 25.37 | 1800 |
| 1737499200 | 25.26 | 0.29 | 1.16 | 25.05 | 25.3 | 25.05 | 3800 |
| 1737412800 | 24.97 | -0.04 | -0.16 | 24.97 | 24.97 | 24.97 | 0 |
| 1737153600 | 25.01 | 0.21 | 0.85 | 24.97 | 25.01 | 24.97 | 1600 |
| 1737067200 | 24.8 | 0.29 | 1.18 | 24.73 | 24.8 | 24.73 | 700 |
| 1736980800 | 24.51 | 0.24 | 0.99 | 24.52 | 24.52 | 24.51 | 3100 |
| 1736894400 | 24.27 | 0.03 | 0.12 | 24.29 | 24.31 | 24.22 | 1600 |
| 1736808000 | 24.24 | -0.19 | -0.78 | 24.2 | 24.24 | 24.2 | 1700 |
| 1736548800 | 24.43 | -0.3 | -1.21 | 24.45 | 24.46 | 24.43 | 2100 |
| 1736462400 | 24.73 | 0.09 | 0.37 | 24.73 | 24.73 | 24.73 | 0 |
| 1736376000 | 24.64 | -0.04 | -0.16 | 24.64 | 24.64 | 24.64 | 500 |
| 1736289600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 103 |
| 1736203200 | 24.68 | 0.01 | 0.04 | 24.76 | 24.76 | 24.68 | 1101 |
| 1735944000 | 24.67 | 0.21 | 0.86 | 24.59 | 24.67 | 24.59 | 525 |
| 1735857600 | 24.46 | 0.03 | 0.12 | 25 | 25 | 24.46 | 500 |
| 1735684800 | 24.43 | 0 | 0.00 | 24.555 | 24.555 | 24.43 | 500 |
| 1735598400 | 24.43 | -0.31 | -1.25 | 24.42 | 24.46 | 24.42 | 400 |
| 1735339200 | 24.74 | 0.15 | 0.61 | 24.74 | 24.74 | 24.74 | 0 |
| 1735069200 | 24.59 | 0.01 | 0.04 | 24.5 | 24.61 | 24.5 | 4800 |
| 1734993600 | 24.58 | 0.15 | 0.61 | 24.5 | 24.58 | 24.5 | 1200 |
| 1734734400 | 24.43 | -0.08 | -0.33 | 24.465 | 24.48 | 24.43 | 1800 |
| 1734648000 | 24.51 | -0.15 | -0.61 | 24.49 | 24.51 | 24.49 | 400 |
| 1734561600 | 24.66 | -0.36 | -1.44 | 24.64 | 24.66 | 24.64 | 500 |
| 1734475200 | 25.02 | 0.07 | 0.28 | 25.02 | 25.02 | 25.02 | 0 |
| 1734388800 | 24.95 | -0.05 | -0.20 | 24.96 | 24.96 | 24.95 | 300 |
| 1734129600 | 25 | -0.03 | -0.12 | 25 | 25 | 25 | 0 |
| 1734043200 | 25.03 | -0.12 | -0.48 | 25.03 | 25.03 | 25.03 | 200 |
| 1733956800 | 25.15 | 0.12 | 0.48 | 25.15 | 25.15 | 25.15 | 0 |
| 1733870400 | 25.03 | -0.31 | -1.22 | 25.19 | 25.19 | 25.03 | 9500 |
| 1733784000 | 25.34 | 0.09 | 0.36 | 25.36 | 25.39 | 25.34 | 2100 |
| 1733524800 | 25.25 | 0.23 | 0.92 | 25.24 | 25.25 | 25.21 | 6600 |
| 1733438400 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 2000 |
| 1733352000 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 0 |
| 1733265600 | 25 | 0.19 | 0.77 | 24.99 | 25 | 24.99 | 200 |
| 1733179200 | 24.81 | 0.32 | 1.31 | 24.81 | 24.81 | 24.81 | 0 |
| 1732920000 | 24.49 | 0.11 | 0.45 | 24.49 | 24.49 | 24.49 | 0 |
| 1732833600 | 24.38 | 0.12 | 0.49 | 24.38 | 24.38 | 24.38 | 0 |
| 1732747200 | 24.26 | 0.04 | 0.17 | 24.26 | 24.26 | 24.26 | 0 |
| 1732660800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1732574400 | 24.22 | 0.11 | 0.46 | 24.22 | 24.22 | 24.19 | 4100 |
| 1732315200 | 24.11 | 0.04 | 0.17 | 24.11 | 24.11 | 24.11 | 0 |
| 1732228800 | 24.07 | 0.07 | 0.29 | 23.92 | 24.07 | 23.92 | 4600 |
| 1732142400 | 24 | 0.02 | 0.08 | 24 | 24 | 24 | 0 |
| 1732056000 | 23.98 | -0.09 | -0.37 | 23.88 | 23.98 | 23.88 | 4000 |
| 1731969600 | 24.07 | -0.02 | -0.08 | 24.05 | 24.07 | 24.05 | 600 |
| 1731710400 | 24.09 | -0.1 | -0.41 | 24.09 | 24.09 | 24.09 | 500 |
| 1731624000 | 24.19 | 0.12 | 0.50 | 24.24 | 24.24 | 24.19 | 1200 |
| 1731537600 | 24.07 | -0.1 | -0.41 | 24.07 | 24.07 | 24.07 | 1500 |
| 1731451200 | 24.17 | -0.42 | -1.71 | 24.17 | 24.17 | 24.17 | 0 |
| 1731364800 | 24.59 | 0.05 | 0.20 | 24.59 | 24.59 | 24.59 | 0 |
| 1731105600 | 24.54 | -0.22 | -0.89 | 24.54 | 24.54 | 24.54 | 500 |
| 1731019200 | 24.76 | 0.17 | 0.69 | 24.69 | 24.76 | 24.69 | 1000 |
| 1730932800 | 24.59 | -0.08 | -0.32 | 24.475 | 24.59 | 24.475 | 2100 |
| 1730846400 | 24.67 | 0.11 | 0.45 | 24.67 | 24.67 | 24.67 | 0 |
| 1730760000 | 24.56 | -0.07 | -0.28 | 24.56 | 24.56 | 24.56 | 0 |
| 1730497200 | 24.63 | 0.18 | 0.74 | 24.64 | 24.66 | 24.63 | 3700 |
| 1730410800 | 24.45 | -0.21 | -0.85 | 24.45 | 24.45 | 24.45 | 0 |
| 1730324400 | 24.66 | -0.27 | -1.08 | 24.74 | 24.74 | 24.66 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
