PLUS1
4.50
0.25 (5.88%)
0.25 (5.88%)
Upgrade to Real-Time
Market Closed
| Volume | 217,627 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.25 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 5.88% | 4.50 | 22:04:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.50 | 4.50 | 4.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 217,627 | - | 4.25 - 40.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:00 | O | 2,200 | 4.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Abingdon Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.09Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abingdon Health News
CORRECT: Abingdon Health annual loss widens on lack of Covid..Historical ABDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 4.25 | 5.04 | 690,440 | -1.50 | -25.0% |
| 1 Month | 6.25 | 8.50 | 4.25 | 6.10 | 411,288 | -1.75 | -28.0% |
| 3 Months | 6.00 | 11.00 | 4.25 | 7.31 | 548,911 | -1.50 | -25.0% |
| 6 Months | 11.25 | 15.25 | 4.25 | 8.49 | 482,050 | -6.75 | -60.0% |
| 1 Year | 36.00 | 40.50 | 4.25 | 16.59 | 806,424 | -31.50 | -87.5% |
| 3 Years | 101.00 | 133.50 | 4.25 | 34.99 | 712,087 | -96.50 | -95.54% |
| 5 Years | 101.00 | 133.50 | 4.25 | 34.99 | 712,087 | -96.50 | -95.54% |