Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67,749 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 17:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.475 | 10.50 | 10.50 | 10.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 67,749 | - | 6.75 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:57:50 | O | 17,005 | 10.2002p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Abingdon Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.78M | 121.72M | - | 4.05M | -3.45M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abingdon Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 00:51 | Alliance News |  TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5.. |
| 25/3/2024 | 18:00 | RNS Regulatory News | Abingdon Health PLC Design freeze completion & strategic.. |
| 20/3/2024 | 21:26 | Alliance News | Abingdon Health strikes deal amidst upswing in self testing.. |
| 20/3/2024 | 18:00 | RNS Regulatory News | Abingdon Health PLC Launch of OEM self-tests in Boots |
| 16/3/2024 | 00:00 | RNS Non-Regulatory | Abingdon Health PLC CEO Interview |
| 15/3/2024 | 02:17 | Alliance News | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts |
| 14/3/2024 | 18:00 | RNS Regulatory News | Abingdon Health PLC Interim Results |
| 11/3/2024 | 19:53 | RNS Regulatory News | Abingdon Health PLC Notice of Results |
| 11/1/2024 | 23:06 | Alliance News | Abingdon Health shares down despite decent interim results |
| 11/1/2024 | 18:01 | UK Regulatory | Abingdon Health PLC Update to Shareholder Concert Parties |
| 11/1/2024 | 18:00 | UK Regulatory | Abingdon Health PLC Trading Update |
| 15/12/2023 | 21:37 | Alliance News | IN BRIEF: Abingdon expects higher half-year revenue |
Historical ABDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.00 | 10.31 | 122,210 | 0.00 | 0.00% |
| 1 Month | 9.05 | 11.00 | 9.05 | 10.01 | 239,460 | 1.45 | 16.02% |
| 3 Months | 8.90 | 11.00 | 6.75 | 8.93 | 336,278 | 1.60 | 17.98% |
| 6 Months | 11.50 | 12.50 | 6.75 | 9.47 | 309,079 | -1.00 | -8.70% |
| 1 Year | 8.00 | 18.00 | 6.75 | 10.72 | 413,027 | 2.50 | 31.25% |
| 3 Years | 85.00 | 85.50 | 3.75 | 24.13 | 616,418 | -74.50 | -87.65% |
| 5 Years | 101.00 | 133.50 | 3.75 | 27.90 | 582,474 | -90.50 | -89.60% |
