ABDX ABDX

Abingdon Health Share Price - ABDX

Buy
Sell
30.00
1.50 (5.26%)
30.00
Volume 2,111,869
Bid Price 29.00
Ask Price 30.00
News (1)
Day High 31.00

Low
26.00

52 Week Range

High
133.50

Day Low 29.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abingdon Health Plc ABDX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 5.26% 30.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
30.00 29.50 31.00 30.00 28.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
183 2,111,869 29.87p 630,798p - 26.00 - 133.50
Last Trade Type Quantity Price Currency
03:35:07 O 137,661 29.355p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Abingdon Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abingdon Health News

Date Time Source News Article
03/12/202122:06UK Regulatory (RNS & others)Abingdon Health PLC Publication of Annual Report and Notice..
03/12/202104:43UK Regulatory (RNS & others)Abingdon Health PLC Open Offer Launch, Posting of Circular,..
02/12/202101:26Alliance NewsIN BRIEF: Abingdon Health raises GBP5.5 million in share..
02/12/202100:47UK Regulatory (RNS & others)Abingdon Health PLC Result of Placing, PrimaryBid and..
01/12/202122:06UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
01/12/202122:00UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension
01/12/202121:18UK Regulatory (RNS & others)Abingdon Health PLC Close of Accelerated Bookbuild &..
01/12/202120:05UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
01/12/202120:00UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension
01/12/202118:00UK Regulatory (RNS & others)Abingdon Health PLC Proposed Fundraising
19/11/202107:53Alliance NewsTRADING UPDATES: Abingdon Health swings to loss; MetalNRG in..
19/11/202103:41UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn

Historical ABDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0040.5026.5029.533,331,961-6.00-16.67%
1 Month36.5050.0026.5033.571,369,829-6.50-17.81%
3 Months42.0064.0026.5040.80878,457-12.00-28.57%
6 Months56.5085.5026.0046.94837,429-26.50-46.9%
1 Year101.00133.5026.0056.91667,745-71.00-70.3%
3 Years101.00133.5026.0056.91667,745-71.00-70.3%
5 Years101.00133.5026.0056.91667,745-71.00-70.3%
Your Recent History
LSE
ABDX
Abingdon H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 06:12:13