ABDX ABDX

Abingdon Health Share Price - ABDX

Buy
Sell
9.50
0.00 (0.0%)
9.50
Volume 73,290
Bid Price 9.00
Ask Price 10.00
News -
Day High 9.50

Low
7.25

52 Week Range

High
85.50

Day Low 9.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abingdon Health Plc ABDX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
9.50 9.50 9.50 9.50 9.50
Trades Stocks Traded Average Volume 52 Week Range
9 73,290 - 7.25 - 85.50
Last Trade Type Quantity Price Currency
00:57:21 O 4,900 9.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Abingdon Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abingdon Health News

Date Time Source News Article
14/6/202201:40UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
14/6/202201:35UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension
07/6/202200:44Alliance NewsTRADING UPDATES: Avation extends easyJet lease; Abingdon..
06/6/202216:02UK Regulatory (RNS & others)Abingdon Health PLC Supply agreement for Abingdon COVID-19..
31/5/202203:29Alliance NewsTRADING UPDATES: UKOG signs lease; Alien Metals to buy..
30/5/202216:01RNS Non-RegulatoryAbingdon Health PLC DeepVerge Testing Services Framework..
20/5/202221:51UK Regulatory (RNS & others)Abingdon Health PLC Exercise of Options and TVR
18/5/202204:06UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
18/5/202204:02UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension
18/5/202202:30Alliance NewsTAKING AIM: Abingdon Health adds to string of recent..
18/5/202202:06UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
18/5/202202:03UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension

Historical ABDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.259.5010.00203,193-0.75-7.32%
1 Month10.0013.009.5010.83262,156-0.50-5.0%
3 Months12.0014.439.5011.64717,685-2.50-20.83%
6 Months31.0034.507.2515.48823,062-21.50-69.35%
1 Year46.0085.507.2530.94919,396-36.50-79.35%
3 Years101.00133.507.2539.96770,845-91.50-90.59%
5 Years101.00133.507.2539.96770,845-91.50-90.59%
Your Recent History
LSE
ABDX
Abingdon H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:30:47