ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
78.33
0.67%
US Dollar vs AUD
1.47029
0.72%
Bitcoin
61,707.48
1.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abingdon Health Plc (ABDX) Share Price

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
9.25
0.00
( 0.00% )
Updated: 23:23:53
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.25
Bid
9.00
Offer
9.50
Volume
269,347
9.00 Day's Range 9.25
6.75 52 Week Range 13.50
Market Cap
22.488M
Previous Close
9.25
Open
9.00
Last Trade
1000
@
9.375
(O)
Last Trade Time
00:16:40
Financial Volume
-
VWAP
-
Average Volume (3m)
116,239
Shares Outstanding
243,112,894
Dividend Yield
-
PE Ratio
-6.51
Earnings Per Share (EPS)
-0.01
Revenue
4.05M
Net Profit
-3.45M

About Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.abingdonhealth.com
Headquarters
York, Gbr
Founded
-
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 9.25p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 13.50p.

Abingdon Health currently has 243,112,894 shares in issue. The market capitalisation of Abingdon Health is £22.49 million. Abingdon Health has a price to earnings ratio (PE ratio) of -6.51.

Ask ADVFN Intelligence (AI)

ABDX Latest News

More News

Abingdon Health PLC Notice of Results

Abingdon Health PLC 04 October 2024     Abingdon Health plc ("Abingdon" or "the Company")    Notice of Results Investor Presentation   York, U.K.  4 October 2024: Abingdon Health plc (AIM:...

9 hours ago
RNS Regulatory News

Abingdon Health PLC Results of the Retail Offer

Abingdon Health PLC 29 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

29 August 2024
RNS Regulatory News

Abingdon Health PLC TR - 1

Abingdon Health PLC 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

27 August 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 20 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

21 August 2024
RNS Regulatory News

IN BRIEF: Abingdon Health raises GBP5 million, completes acquisition

LC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Aims t ...

20 August 2024
Alliance News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLF79J41 Issuer Name ABINGDON HEALTH PLC UK or Non-UK Issuer UK 2...

19 August 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLF79J41 Issuer Name ABINGDON HEALTH PLC UK or Non-UK Issuer UK 2...

19 August 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

19 August 2024
RNS Regulatory News

Abingdon Health PLC Retail Offer Launch

Abingdon Health PLC 19 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

19 August 2024
RNS Regulatory News

Abingdon Health PLC Completion of Acquisition of Compliance Solutions

Abingdon Health PLC 15 August 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

16 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.259.469709209.25DE
4-0.75-7.510109790899.40429063DE
12-1.75-15.90909090911111.25911623910.05274267DE
26-0.75-7.51011.5913765410.38556962DE
52-1.5-13.953488372110.7513.56.752333289.86734438DE
156-32.25-77.710843373541.5643.7551083916.30378892DE
260-91.75-90.8415841584101133.53.7552592527.34863601DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.18M
SYMESupply@me Capital Plc
0.0055p
(29.41%)
490.13M
BZTBezant Resources Plc
0.029p
(26.09%)
188.41M
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.26M
GBPGlobal Petroleum Limited
0.29p
(18.37%)
471.05M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
5.98M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.47M
WBIWoodbois Limited
0.32p
(-20.99%)
219.54M
JADEJade Road Investments Limited
0.20p
(-20.00%)
66.38k
BLUBlue Star Capital Plc
0.0175p
(-12.50%)
77.75M
NTVONativo Resources Plc
0.003p
(15.38%)
2.06B
UKOGUk Oil & Gas Plc
0.039p
(6.85%)
1.57B
TRPTower Resources Plc
0.0315p
(-10.00%)
669.28M
SYMESupply@me Capital Plc
0.0055p
(29.41%)
490.13M
GBPGlobal Petroleum Limited
0.29p
(18.37%)
471.05M

Discussion

View Full Feed
Turbomunkey Turbomunkey 2 minutes ago
Thanks Gedi
NXPL
PureZoob PureZoob 2 minutes ago
Kearney has and will continue to be the wrong ceo to advance Houston. He should retire or act as a consultant at best. He’s got no zip in his deal making, hence the loser performance here the last few years. Unacceptable with an asset like Houston!!!!
LBRMF
getmoreshares getmoreshares 2 minutes ago
read the sticky
NBRI
Polymer Paul Polymer Paul 2 minutes ago
I'm winning... Mainly because I don't listen to you .. your mates or lebby. How does it feel to see your portfolio shrink.... While inflation rises all around you! Go look in mirror and that's what a loser looks like
LWLG
Waalrus Waalrus 2 minutes ago
When we have that 100-150m day, this is going to blast thru all doors.
AHRO
Aquahoya Aquahoya 2 minutes ago
I sent Jim a link to NIH non-dilutive financing programs that they may be able to use. If he is serious, he would be all over that. We will see.
GSTC
getmoreshares getmoreshares 2 minutes ago
will look for a group picture
NBRI
ducci1 ducci1 2 minutes ago
Nice Morning Bounce Off SPX 30 min Red Line----Mkt still Bullish --Says the Mother of All charts !!
SPY
RIGATONI RIGATONI 2 minutes ago
wow that's a lot. Thank you. Real nice share structure too. probably get bought out by their financier who are huge...

https://finance.yahoo.com/news/capricor-therapeutics-nippon-shinyaku-sign-143104718.html



~Rig
blackhawks blackhawks 3 minutes ago
But, but......

https://x.com/cborkowski/status/1842197375768535273
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
More or less that's just the jist of it. I mean if you personally had $500K in the bank and wanted to buy a house for $500K wouldn't how much you put down depend on your salary, the payments, length of loan, and the interest rate.
So just trying to get an idea, I mean if you only made $25K a
ZHUD
MrNewGuy1 MrNewGuy1 3 minutes ago
Some real zingers! but unfortunately, classic deflection from the sad truth about the stock. Have any optimistic news to share with us? or just middle school insults.
LWLG
SmokeSignals SmokeSignals 3 minutes ago
yeah boss!
DiscoverGold DiscoverGold 3 minutes ago
Flabbergasted. The Energy Report
By: Phil Flynn | October 4, 2024

Many folks in the energy industry both foreign and domestic were flabbergasted by what they felt were reckless comments about Israel attacking Iranian oil facilities. The crude oil price had the biggest one
OILBRENT
zerosnoop zerosnoop 3 minutes ago
I have spoken to shareholders who have attended every shareholders meeting & none of them ever heard Cecil talk about the QS share price going to $20 by Christmas in the past. Yet uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashe
QSEP
blackhawks blackhawks 3 minutes ago
But, but......

https://x.com/cborkowski/status/1842197375768535273
ScottishTexan ScottishTexan 3 minutes ago
He's about to exceed everyone's expectations.
RNVA
tdbowieknife tdbowieknife 3 minutes ago
And apparently, they can't make money without selling stock in a serial penny stock scam.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
investingnotgambling investingnotgambling 3 minutes ago
Buys coming in, but today it’s CSTI unwilling to move.
ZHUD
investingnotgambling investingnotgambling 3 minutes ago
Buys coming in, but today it’s CSTI unwilling to move.
ZHUD
bas2020 bas2020 3 minutes ago
Those pre-revenue biotech companies you refer to have likely done an IPO and/or SPO with WS (i.e. sold their soul and control). Something LP and other CEOs have refused to do.
NWBO
JDCruz JDCruz 3 minutes ago
GSIW a great win for the board!
GSIW
tbonaces80 tbonaces80 3 minutes ago
Going higher. Get to $10 and the warrants will go 2000%. Way out of the money. Loaded in both.
AGBA
jobynimble jobynimble 3 minutes ago
Troy claims he can raise billions of dollars for worldwide deals (but hasn’t closed one deal after all this time) but can’t raise enough money to find a new auditor to refile to get back up trading again?

Think about it…
BOPO
bigsur25 bigsur25 3 minutes ago
I was thinking I might sell some around $5
MONI

Your Recent History

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved