ABDX ABDX

Abingdon Health Share Price - ABDX

Buy
Sell
4.50
0.25 (5.88%)
4.50
Volume 217,627
Bid Price 4.00
Ask Price 5.00
News -
Day High 4.50

Low
4.25

52 Week Range

High
40.50

Day Low 4.25
Stock Name Stock Symbol Market Stock Type
Abingdon Health Plc ABDX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 5.88% 4.50 22:04:06
Open Price Low Price High Price Close Price Previous Close
4.25 4.25 4.50 4.50 4.25
Trades Stocks Traded Average Volume 52 Week Range
18 217,627 - 4.25 - 40.50
Last Trade Type Quantity Price Currency
03:35:00 O 2,200 4.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Abingdon Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abingdon Health News

Date Time Source News Article
29/11/202200:38Alliance NewsNewsCORRECT: Abingdon Health annual loss widens on lack of Covid..
24/11/202222:20Alliance NewsNewsAbingdon Health annual loss widens vastly on lack of Covid..
24/11/202220:05UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
24/11/202220:00UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension
24/11/202218:00UK Regulatory (RNS & others)Abingdon Health PLC Preliminary Results
23/11/202218:44UK Regulatory (RNS & others)Abingdon Health PLC Notice of AGM and Notice of Results
10/10/202221:06UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
10/10/202221:00UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension
10/10/202217:00UK Regulatory (RNS & others)Abingdon Health PLC Further re. Outcome of Judicial Review
08/10/202203:33Alliance NewsNewsUPDATE: Abingdon shares jump following judicial review..
08/10/202203:16UK Regulatory (RNS & others)Abingdon Health PLC Further re. Outcome of Judicial Review
08/10/202202:41UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn

Historical ABDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.004.255.04690,440-1.50-25.0%
1 Month6.258.504.256.10411,288-1.75-28.0%
3 Months6.0011.004.257.31548,911-1.50-25.0%
6 Months11.2515.254.258.49482,050-6.75-60.0%
1 Year36.0040.504.2516.59806,424-31.50-87.5%
3 Years101.00133.504.2534.99712,087-96.50-95.54%
5 Years101.00133.504.2534.99712,087-96.50-95.54%
Your Recent History
LSE
ABDX
Abingdon H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 00:32:47