ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,548.40
0.01%
S&P ASX All Technology
4,002.60
0.84%
Brent Oil
73.915
-1.27%
US Dollar vs AUD
1.53744
-0.10%
Bitcoin
106,686.63
1.06%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abingdon Health Plc (ABDX) Share Price

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
7.00
0.00
( 0.00% )
Updated: 10:00:00
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.00
Bid
6.50
Offer
7.50
Volume
0.00
7.00 Day's Range 7.00
5.75 52 Week Range 11.25
Market Cap
17.018M
Previous Close
7.00
Open
7.00
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
134,750
Shares Outstanding
243,112,894
Dividend Yield
-
PE Ratio
-13.46
Earnings Per Share (EPS)
-0.01
Revenue
6.14M
Net Profit
-1.27M

About Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.abingdonhealth.com
Headquarters
York, Gbr
Founded
-
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 7p. Over the last year, Abingdon Health shares have traded in a share price range of 5.75p to 11.25p.

Abingdon Health currently has 243,112,894 shares in issue. The market capitalisation of Abingdon Health is £17.02 million. Abingdon Health has a price to earnings ratio (PE ratio) of -13.46.

Ask ADVFN Intelligence (AI)

ABDX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.70370370376.7576.51647316.78814592DE
40.914.75409836076.176.11321946.59478246DE
12-0.25-3.448275862077.257.455.751347506.39314348DE
26-0.5-6.666666666677.58.685.751281067.06648059DE
52-4-36.36363636361111.255.751339938.22081833DE
156-3.25-31.707317073210.25183.753102139.07591754DE
260-94-93.0693069307101133.53.7546627526.30061264DE

ABDX - Frequently Asked Questions (FAQ)

What is the current Abingdon Health share price?
The current share price of Abingdon Health is 7.00p
How many Abingdon Health shares are in issue?
Abingdon Health has 243,112,894 shares in issue
What is the market cap of Abingdon Health?
The market capitalisation of Abingdon Health is GBP 17.02M
What is the 1 year trading range for Abingdon Health share price?
Abingdon Health has traded in the range of 5.75p to 11.25p during the past year
What is the PE ratio of Abingdon Health?
The price to earnings ratio of Abingdon Health is -13.46
What is the cash to sales ratio of Abingdon Health?
The cash to sales ratio of Abingdon Health is 2.78
What is the reporting currency for Abingdon Health?
Abingdon Health reports financial results in GBP
What is the latest annual turnover for Abingdon Health?
The latest annual turnover of Abingdon Health is GBP 6.14M
What is the latest annual profit for Abingdon Health?
The latest annual profit of Abingdon Health is GBP -1.27M
What is the registered address of Abingdon Health?
The registered address for Abingdon Health is YORK BIOTECH CAMPUS, SAND HUTTON, YORK, YO41 1LZ
What is the Abingdon Health website address?
The website address for Abingdon Health is www.abingdonhealth.com
Which industry sector does Abingdon Health operate in?
Abingdon Health operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOGFalcon Oil & Gas Ltd.
7.125p
(7.95%)
54.1k
PYCPhysiomics Plc
0.49p
(6.52%)
2.18M
YCAYellow Cake Plc
524.00p
(6.12%)
121.7k
MET1Metals One Plc
11.76p
(5.95%)
1.68M
TM1Technology Minerals Plc
0.045p
(5.88%)
34.68M
VASTVast Resources Plc
0.355p
(-20.22%)
46.69M
SNDASunda Energy Plc
0.031p
(-17.33%)
73.73M
CASPCaspian Sunrise Plc
2.30p
(-11.54%)
359.72k
GENIGenincode Plc
2.10p
(-10.26%)
50k
ALBAAlba Mineral Resources
0.0265p
(-7.99%)
139.8k
CHPCaledonian Holdings Plc
0.00425p
(0.00%)
320.26M
SNDASunda Energy Plc
0.031p
(-17.33%)
73.73M
VASTVast Resources Plc
0.355p
(-20.22%)
46.69M
TRPTower Resources Plc
0.032p
(0.00%)
43.68M
MIRIMirriad Advertising Plc
0.0095p
(0.00%)
35.45M

Discussion

View Full Feed
Banjo50 Banjo50 6 minutes ago
Where is everyone? Great stock. No chatter.
STX
momentum74 momentum74 8 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, basing on the chart last week. Crashed on no news. Best of luck to all.
EPWK
momentum74 momentum74 17 minutes ago
Nasdaq listed .Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
thistraderknowsall thistraderknowsall 17 minutes ago
*****DEGEN **** Crypto #1 to buy for 2025 with a $1 target run up!
threewheeler threewheeler 19 minutes ago
AZRH to the .30s this week would be enough for me, then dollarsville
AZRH
nagoya1 nagoya1 19 minutes ago
Yes I agree, you and Clark are one of the same. Even though hedge funds continue to add GSE shares, GSE village idiots do the opposite.
Thx for all those « going to 0.05 GSE pps valiation » while we sit near 10$.
GSE village idiots are great.
Fnma
FNMA
Nrdc92 Nrdc92 19 minutes ago
And let me add that it didn't have to be this way. Marcelli, Z, Lebby ran this ship onto the rocks. We've had the wrong people in place since day dot. Proof of that is where LWLG sits today. Can't even stay in the Russell. 
LWLG
Nukemtiltheyglow Nukemtiltheyglow 23 minutes ago
Already did by posting what's called "logic" ever hear of it? 
AMRN
threewheeler threewheeler 24 minutes ago
u have been saying that for weeks and look stupid every time
AHRO
momentum74 momentum74 25 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
Nrdc92 Nrdc92 25 minutes ago
None of this endless back-and-forth with the Xs and Protos matters. What matters - the only things that matter - is what the industry and market say; and they have been unequivocal: for now, no one is interested in what LWLG is selling. It's not the shorts, the MMs, the "bashers," it's the product a
LWLG
bikeguy bikeguy 29 minutes ago
Yes sir Rigs the man! He called it at .0074 on his discord!
DTREF
PegnVA PegnVA 30 minutes ago
He's a southsider like me...With any luck, he'll be able to repair this broken one too. - Don't sell yourself short; you are a good person.
walterc walterc 30 minutes ago
Ted
I think it is both
The stock is heavily manipulated and the company missing promises helped the shorts with this game.
I am a fan of the company turning this around by executing what they have promised ; 3 to 5 customers in phase 3 of the commercialisation process and we
LWLG
StarryComet61 StarryComet61 31 minutes ago
in otherwords... 🚀🚀🚀🚀
GTCH
blue Hawaii blue Hawaii 39 minutes ago
hopefully Capella will bring in more revenues using ionq technology 
whats the curent valuation of ionq ? 11 billion ???
good luck 
IONQ
uber darthium uber darthium 41 minutes ago
Yes. I have always wondered why it’s only an hour and geared toward the east coast but there is the rest of the U.S. that trades within 3 other time zones. Will this kill ihub ? I seriously doubt, in fact I would submit this would increase the paid subscription users when people find they may
Jiggy888 Jiggy888 42 minutes ago
Can you add yourself.  Your futile ramping is embarrassing 
UMAV
DeadCellShadix DeadCellShadix 43 minutes ago
CYCC, might be an interesting day. At least it’s setting up well pre-pre market
CYCC
fiddledjinn fiddledjinn 45 minutes ago
MP should have a nice upcoming week or 2 here as well, which will bring more speculative eyes to DTREF. Holding for the golding!
DTREF
BREAKER098 BREAKER098 50 minutes ago
You’re a stupid one. Go figure…
FNMA
28Rockets 28Rockets 57 minutes ago
https://gbtti.com/technology/

Our goal for Gopher Insight Microchips is to be installed in billions of mobile devices in the next few years. This will allow GTCH to create private secure communications networks that will enormously benefit organizational and individual users. We will
GTCH
28Rockets 28Rockets 57 minutes ago
https://gbtti.com/technology/

Our goal for Gopher Insight Microchips is to be installed in billions of mobile devices in the next few years. This will allow GTCH to create private secure communications networks that will enormously benefit organizational and individual users. We will
GTCH

Your Recent History

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads