PLUS1
9.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 73,290 |
|
|||||
| News | - | ||||||
| Day High | 9.50 | Low High |
|||||
| Day Low | 9.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 73,290 | - | 7.25 - 85.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:57:21 | O | 4,900 | 9.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Abingdon Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.56Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abingdon Health News
TRADING UPDATES: Avation extends easyJet lease; Abingdon..Historical ABDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 9.50 | 10.00 | 203,193 | -0.75 | -7.32% |
| 1 Month | 10.00 | 13.00 | 9.50 | 10.83 | 262,156 | -0.50 | -5.0% |
| 3 Months | 12.00 | 14.43 | 9.50 | 11.64 | 717,685 | -2.50 | -20.83% |
| 6 Months | 31.00 | 34.50 | 7.25 | 15.48 | 823,062 | -21.50 | -69.35% |
| 1 Year | 46.00 | 85.50 | 7.25 | 30.94 | 919,396 | -36.50 | -79.35% |
| 3 Years | 101.00 | 133.50 | 7.25 | 39.96 | 770,845 | -91.50 | -90.59% |
| 5 Years | 101.00 | 133.50 | 7.25 | 39.96 | 770,845 | -91.50 | -90.59% |
