Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 181,421 |
|
|||||
| News | - | ||||||
| Day High | 9.75 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.51% | 9.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 | 9.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 181,421 | - | 3.75 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:51:16 | O | 30,000 | 9.76p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Abingdon Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.64M | 304.03M | - | 4.05M | -3.45M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abingdon Health News
Abingdon Health appoints Feather as new interim finance..Historical ABDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.15 | 9.75 | 9.89 | 144,044 | -0.40 | -3.94% |
| 1 Month | 10.25 | 10.75 | 9.75 | 10.14 | 186,825 | -0.50 | -4.88% |
| 3 Months | 10.625 | 13.50 | 9.75 | 10.81 | 250,774 | -0.875 | -8.24% |
| 6 Months | 12.00 | 18.00 | 8.50 | 11.68 | 446,677 | -2.25 | -18.75% |
| 1 Year | 5.00 | 18.00 | 3.75 | 9.57 | 423,138 | 4.75 | 95.0% |
| 3 Years | 101.00 | 133.50 | 3.75 | 29.21 | 615,693 | -91.25 | -90.35% |
| 5 Years | 101.00 | 133.50 | 3.75 | 29.21 | 615,693 | -91.25 | -90.35% |
