We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABDX Abingdon Health Plc

-0.05 (-0.51%)
28 Nov 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 181,421
Bid Price 9.50
Ask Price 10.00
News -
Day High 9.75


52 Week Range


Day Low 9.75
Share Name Share Symbol Market Stock Type
Abingdon Health Plc ABDX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.51% 9.75 19:00:00
Open Price Low Price High Price Close Price Previous Close
9.75 9.75 9.75 9.75 9.80
Trades Shares Traded Average Volume 52 Week Range
17 181,421 - 3.75 - 18.00
Last Trade Type Quantity Price Currency
02:51:16 O 30,000 9.76p GBX
Industry Sector

Abingdon Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.64M 304.03M - 4.05M -3.45M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abingdon Health News

Date Time Source News Article
22/11/202318:00UK Regulatory (RNS & others)Abingdon Health PLC Notice of Annual General Meeting
25/10/202317:00UK Regulatory (RNS & others)Abingdon Health PLC Director/PDMR Shareholding
24/10/202323:26Alliance NewsNewsAbingdon Health appoints Feather as new interim finance..
24/10/202317:05UK Regulatory (RNS & others)Abingdon Health PLC Appointment of Interim Finance Director
18/10/202320:22Alliance NewsNewsIN BRIEF: Abingdon Health finance chief resigns, seeks..
18/10/202317:00UK Regulatory (RNS & others)Abingdon Health PLC Directorate Change
17/10/202321:06Alliance NewsNewsAbingdon Health reports narrowed annual loss as shifts away..
17/10/202317:00UK Regulatory (RNS & others)Abingdon Health PLC Final Results
11/10/202317:00UK Regulatory (RNS & others)Abingdon Health PLC Notice of Results
07/9/202316:41Alliance NewsNews*Abingdon Health & Morrama will invest in Eco-Flo to develop..
07/9/202316:00RNS Non-RegulatoryAbingdon Health PLC Partnership with Morrama
30/8/202320:58Alliance NewsNewsAbingdon announces three-way split to IPO concert party

Historical ABDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1510.159.759.89144,044-0.40-3.94%
1 Month10.2510.759.7510.14186,825-0.50-4.88%
3 Months10.62513.509.7510.81250,774-0.875-8.24%
6 Months12.0018.008.5011.68446,677-2.25-18.75%
1 Year5.0018.003.759.57423,1384.7595.0%
3 Years101.00133.503.7529.21615,693-91.25-90.35%
5 Years101.00133.503.7529.21615,693-91.25-90.35%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |