We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 81242 | 7 | DE |
| 4 | 0.75 | 12 | 6.25 | 7 | 6.25 | 118588 | 6.66840795 | DE |
| 12 | 0.5 | 7.69230769231 | 6.5 | 7 | 5.75 | 107900 | 6.38233472 | DE |
| 26 | -0.75 | -9.67741935484 | 7.75 | 8.68 | 5.75 | 122114 | 7.0279743 | DE |
| 52 | -4 | -36.3636363636 | 11 | 11.25 | 5.75 | 133570 | 8.20319564 | DE |
| 156 | -3.25 | -31.7073170732 | 10.25 | 18 | 3.75 | 309619 | 9.07932677 | DE |
| 260 | -94 | -93.0693069307 | 101 | 133.5 | 3.75 | 465139 | 26.42781298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 19000 |
| 1750264200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 8 |
| 1750177800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2384 |
| 1750091400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 90061 |
| 1749832200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 95731 |
| 1749745800 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 218025 |
| 1749659400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 188080 |
| 1749573000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 120989 |
| 1749486600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 200828 |
| 1749227400 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 163592 |
| 1749141000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 56841 |
| 1749054600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 61603 |
| 1748968200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 103103 |
| 1748881800 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 93966 |
| 1748622600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7687 |
| 1748536200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 177170 |
| 1748449800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 73053 |
| 1748363400 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 189008 |
| 1748017800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 274249 |
| 1747931400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 136795 |
| 1747845000 | 6.25 | 0.15 | 2.46 | 6.1 | 6.25 | 6.1 | 301516 |
| 1747758600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 10780 |
| 1747672200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 38676 |
| 1747413000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 65281 |
| 1747326600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 25300 |
| 1747240200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 125350 |
| 1747153800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 332584 |
| 1747067400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 54083 |
| 1746808200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 9616 |
| 1746721800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 58519 |
| 1746635400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 6014 |
| 1746549000 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 25127 |
| 1746203400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 37684 |
| 1746117000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 6148 |
| 1746030600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 52531 |
| 1745944200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 24496 |
| 1745857800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 48637 |
| 1745598600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 60299 |
| 1745512200 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 118552 |
| 1745425800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2007 |
| 1745339400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 10479 |
| 1744907400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 74414 |
| 1744821000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3066 |
| 1744734600 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 75649 |
| 1744648200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 203717 |
| 1744389000 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6 | 1000 |
| 1744302600 | 6.5 | 0.5 | 8.33 | 6.25 | 6.5 | 6.25 | 32362 |
| 1744216200 | 6 | 0.12 | 2.04 | 6.25 | 6.25 | 6 | 147273 |
| 1744129800 | 5.88 | -0.37 | -5.92 | 6.25 | 6.25 | 5.88 | 66054 |
| 1744043400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 848543 |
| 1743784200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 123166 |
| 1743697800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 28066 |
| 1743611400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 269707 |
| 1743525000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 3822 |
| 1743438600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 91034 |
| 1743183000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 254194 |
| 1743096600 | 6.5 | 0.08 | 1.25 | 6.5 | 6.5 | 6.5 | 138223 |
| 1743010200 | 6.42 | -0.08 | -1.23 | 6.5 | 6.5 | 6.42 | 455412 |
| 1742923800 | 6.5 | 0 | 0.00 | 6.5 | 6.83 | 6.25 | 484585 |
| 1742837400 | 6.5 | -0.75 | -10.34 | 7.25 | 7.45 | 6.25 | 671294 |
| 1742578200 | 7.25 | 0 | 0.00 | 7.25 | 7.45 | 7.25 | 313924 |
| 1742491800 | 7.25 | 0 | 0.00 | 7.25 | 7.45 | 7.25 | 9118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
