We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.33333333333 | 7.5 | 7.5 | 7.25 | 58254 | 7.29715352 | DE |
| 4 | -0.75 | -9.375 | 8 | 8 | 7.25 | 92257 | 7.58673556 | DE |
| 12 | -0.55 | -7.05128205128 | 7.8 | 8.68 | 7.25 | 134108 | 7.83444818 | DE |
| 26 | -2.75 | -27.5 | 10 | 10.25 | 7 | 136863 | 8.20850544 | DE |
| 52 | -0.5 | -6.45161290323 | 7.75 | 11.5 | 6.75 | 182602 | 9.15143855 | DE |
| 156 | -4.75 | -39.5833333333 | 12 | 18 | 3.75 | 380349 | 9.7398945 | DE |
| 260 | -93.75 | -92.8217821782 | 101 | 133.5 | 3.75 | 490522 | 26.77920241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34297 |
| 1740418200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 202037 |
| 1740159000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31778 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 18250 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4910 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 60022 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 176447 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31833 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17576 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 83047 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 261351 |
| 1739208600 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 262121 |
| 1738949400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 157628 |
| 1738863000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 75955 |
| 1738776600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 212868 |
| 1738690200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 14197 |
| 1738603800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 18849 |
| 1738344600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100247 |
| 1738258200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 68317 |
| 1738171800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13410 |
| 1738085400 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 400012 |
| 1737999000 | 8.25 | 0.5 | 6.45 | 8 | 8.5 | 8 | 287804 |
| 1737739800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2153 |
| 1737653400 | 7.75 | -0.93 | -10.71 | 8 | 8 | 7.75 | 193241 |
| 1737567000 | 8.68 | 0.68 | 8.50 | 8 | 8.68 | 8 | 222727 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8.25 | 8 | 257223 |
| 1737394200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 320610 |
| 1737135000 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 239451 |
| 1737048600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 231527 |
| 1736962200 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 201624 |
| 1736875800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 26290 |
| 1736789400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 105837 |
| 1736530200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 65665 |
| 1736443800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 37240 |
| 1736357400 | 8 | 0 | 0.00 | 8.25 | 8.25 | 8 | 254306 |
| 1736271000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 129104 |
| 1736184600 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 138845 |
| 1735925400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 172077 |
| 1735839000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 28966 |
| 1735666200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 109267 |
| 1735579800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 122262 |
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 141518 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 98149 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 180697 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 104045 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.54 | 3500 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 140714 |
| 1734456600 | 7.75 | 0.5 | 6.90 | 8 | 8 | 7.75 | 568760 |
| 1734370200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 121039 |
| 1734111000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 18072 |
| 1734024600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21458 |
| 1733938200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 34797 |
| 1733851800 | 7.75 | -0.3 | -3.73 | 8 | 8 | 7.75 | 50138 |
| 1733765400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 127812 |
| 1733506200 | 8.05 | 0.25 | 3.21 | 7.8 | 8.05 | 7.8 | 122410 |
| 1733419800 | 7.8 | -0.25 | -3.11 | 8.05 | 8.05 | 7.8 | 199070 |
| 1733333400 | 8.05 | 0.03 | 0.37 | 7.8 | 8.05 | 7.8 | 320589 |
| 1733247000 | 8.02 | 0.67 | 9.12 | 7.35 | 8.02 | 7.35 | 477676 |
| 1733160600 | 7.35 | 0.35 | 5.00 | 7.25 | 7.35 | 7.25 | 414465 |
| 1732901400 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 49938 |
| 1732815000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 39642 |
| 1732728600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 9569 |
| 1732642200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 112424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
