ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abingdon Health Plc

Abingdon Health Plc (ABDX)

7.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100777812427DE
40.75126.2576.251185886.66840795DE
120.57.692307692316.575.751079006.38233472DE
26-0.75-9.677419354847.758.685.751221147.0279743DE
52-4-36.36363636361111.255.751335708.20319564DE
156-3.25-31.707317073210.25183.753096199.07932677DE
260-94-93.0693069307101133.53.7546513926.42781298DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750350600700.0077719000
1750264200700.007778
1750177800700.007772384
1750091400700.0077790061
1749832200700.0077795731
174974580070.57.69777218025
17496594006.5-0.25-3.706.756.756.5188080
17495730006.7500.006.756.756.75120989
17494866006.7500.006.756.756.75200828
17492274006.75-0.25-3.57776.75163592
1749141000700.0077756841
1749054600700.0077761603
1748968200700.00777103103
174888180070.57.6977793966
17486226006.500.006.56.56.57687
17485362006.500.006.56.56.5177170
17484498006.500.006.56.56.573053
17483634006.50.254.006.256.56.25189008
17480178006.2500.006.256.256.25274249
17479314006.2500.006.256.256.25136795
17478450006.250.152.466.16.256.1301516
17477586006.100.006.16.16.110780
17476722006.100.006.16.16.138676
17474130006.100.006.16.16.165281
17473266006.100.006.16.16.125300
17472402006.100.006.16.16.1125350
17471538006.100.006.16.16.1332584
17470674006.100.006.16.16.154083
17468082006.100.006.16.16.19616
17467218006.100.006.16.16.158519
17466354006.100.006.16.16.16014
17465490006.10.11.6766.1625127
1746203400600.0066637684
1746117000600.006666148
1746030600600.0066652531
1745944200600.0066624496
1745857800600.0066648637
1745598600600.0066660299
174551220060.254.355.7565.75118552
17454258005.7500.005.755.755.752007
17453394005.7500.005.755.755.7510479
17449074005.7500.005.755.755.7574414
17448210005.7500.005.755.755.753066
17447346005.75-0.25-4.17665.7575649
17446482006-0.25-4.006.256.256203717
17443890006.25-0.25-3.856.256.2561000
17443026006.50.58.336.256.56.2532362
174421620060.122.046.256.256147273
17441298005.88-0.37-5.926.256.255.8866054
17440434006.25-0.25-3.856.56.56.25848543
17437842006.500.006.56.56.5123166
17436978006.500.006.56.56.528066
17436114006.500.006.56.56.5269707
17435250006.500.006.56.56.53822
17434386006.500.006.56.56.591034
17431830006.500.006.56.56.25254194
17430966006.50.081.256.56.56.5138223
17430102006.42-0.08-1.236.56.56.42455412
17429238006.500.006.56.836.25484585
17428374006.5-0.75-10.347.257.456.25671294
17425782007.2500.007.257.457.25313924
17424918007.2500.007.257.457.259118

Your Recent History

Delayed Upgrade Clock