PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.50 | 4.55% | 11.50 | 21:30:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.50 | 11.50 | 11.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
ABDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 15.25 | 9.50 | 12.48 | 1,638,886 | 2.00 | 21.05% |
| 1 Month | 12.00 | 15.25 | 9.25 | 11.86 | 588,890 | -0.50 | -4.17% |
| 3 Months | 13.00 | 15.25 | 9.25 | 11.62 | 533,353 | -1.50 | -11.54% |
| 6 Months | 31.00 | 31.10 | 7.25 | 14.15 | 826,626 | -19.50 | -62.9% |
| 1 Year | 52.50 | 85.50 | 7.25 | 30.16 | 947,705 | -41.00 | -78.1% |
| 3 Years | 101.00 | 133.50 | 7.25 | 39.18 | 779,003 | -89.50 | -88.61% |
| 5 Years | 101.00 | 133.50 | 7.25 | 39.18 | 779,003 | -89.50 | -88.61% |
ABDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 456,712 |
| 05 Jul 2022 | 11.00 | 0.30 | 2.8% | 10.50 | 11.00 | 10.21 | 399,732 |
| 02 Jul 2022 | 10.70 | -0.30 | -2.73% | 11.00 | 11.00 | 10.50 | 255,021 |
| 01 Jul 2022 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 537,865 |
| 30 Jun 2022 | 11.50 | -1.50 | -11.54% | 13.00 | 13.00 | 11.50 | 1,206,117 |
| 29 Jun 2022 | 13.00 | 3.50 | 36.84% | 9.50 | 15.25 | 9.50 | 5,795,696 |
| 28 Jun 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.75 | 9.25 | 317,821 |
| 25 Jun 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 73,290 |
| 24 Jun 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 166,450 |
| 23 Jun 2022 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 101,403 |
| 22 Jun 2022 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 107,352 |
| 21 Jun 2022 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 9.75 | 481,334 |
| 18 Jun 2022 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 159,427 |
| 17 Jun 2022 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 129,159 |
| 16 Jun 2022 | 10.25 | 0.25 | 2.5% | 10.00 | 10.25 | 9.50 | 167,003 |
| 15 Jun 2022 | 10.00 | 0.00 | 0.0% | 10.75 | 10.75 | 10.00 | 314,356 |
| 14 Jun 2022 | 10.00 | -1.75 | -14.89% | 11.75 | 11.75 | 9.75 | 653,242 |
| 11 Jun 2022 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 11.75 | 201,613 |
| 10 Jun 2022 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 186,138 |
| 09 Jun 2022 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 371,272 |
| 08 Jun 2022 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 153,509 |
| 07 Jun 2022 | 12.00 | 1.00 | 9.09% | 12.00 | 13.00 | 11.05 | 670,647 |
