ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABDX Abingdon Health Plc

9.00
0.25 (2.86%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abingdon Health Plc ABDX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 2.86% 9.00 20:35:24
Open Price Low Price High Price Close Price Previous Close
8.75 8.75 9.00 9.00 8.75
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

ABDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.659.658.759.04142,999-0.65-6.74%
1 Month10.7510.758.759.72135,758-1.75-16.28%
3 Months11.0013.508.7510.65244,412-2.00-18.18%
6 Months10.2518.008.5011.67431,515-1.25-12.2%
1 Year4.5018.003.759.66418,1884.50100.0%
3 Years101.00133.503.7528.98609,738-92.00-91.09%
5 Years101.00133.503.7528.98609,738-92.00-91.09%

ABDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 9.00 0.25 2.86% 8.75 9.00 8.75 83,226
08 Dec 2023 8.75 0.00 0.0% 8.75 8.75 8.75 33,419
07 Dec 2023 8.75 -0.50 -5.41% 9.25 9.25 8.75 307,558
06 Dec 2023 9.25 0.00 0.0% 9.25 9.25 9.25 29,834
05 Dec 2023 9.25 -0.15 -1.6% 9.40 9.40 9.25 191,368
02 Dec 2023 9.40 -0.25 -2.59% 9.65 9.65 9.40 152,814
01 Dec 2023 9.65 -0.10 -1.03% 9.75 9.75 9.65 285,968
30 Nov 2023 9.75 0.00 0.0% 9.75 9.75 9.75 74,183
29 Nov 2023 9.75 -0.05 -0.51% 9.75 9.75 9.75 181,421
28 Nov 2023 9.80 -0.10 -1.01% 9.90 9.90 9.75 314,609
25 Nov 2023 9.90 0.00 0.0% 9.90 9.90 9.90 54,293
24 Nov 2023 9.90 -0.25 -2.46% 10.15 10.15 9.90 253,008
23 Nov 2023 10.15 0.00 0.0% 10.15 10.15 10.15 50,014
22 Nov 2023 10.15 0.00 0.0% 10.15 10.15 10.15 48,296
21 Nov 2023 10.15 0.00 0.0% 10.15 10.15 10.15 5,085
18 Nov 2023 10.15 0.00 0.0% 10.15 10.15 10.15 50,060
17 Nov 2023 10.15 0.25 2.53% 9.90 10.15 9.90 130,106
16 Nov 2023 9.90 -0.35 -3.41% 10.25 10.25 9.90 158,458
15 Nov 2023 10.25 -0.50 -4.65% 10.75 10.75 10.25 271,216
14 Nov 2023 10.75 0.00 0.0% 10.75 10.75 10.75 78,206
11 Nov 2023 10.75 0.00 0.0% 10.75 10.75 10.75 45,234
10 Nov 2023 10.75 0.60 5.91% 10.15 10.75 10.15 249,624

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com