Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 17:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.075 | 10.50 | 10.50 | 10.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
ABDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.00 | 10.31 | 122,439 | 0.00 | 0.00% |
| 1 Month | 9.05 | 11.00 | 9.05 | 10.08 | 227,909 | 1.45 | 16.02% |
| 3 Months | 8.90 | 11.00 | 6.75 | 8.94 | 336,439 | 1.60 | 17.98% |
| 6 Months | 11.00 | 12.50 | 6.75 | 9.45 | 305,318 | -0.50 | -4.55% |
| 1 Year | 8.25 | 18.00 | 6.75 | 10.73 | 410,492 | 2.25 | 27.27% |
| 3 Years | 85.00 | 85.50 | 3.75 | 24.13 | 615,694 | -74.50 | -87.65% |
| 5 Years | 101.00 | 133.50 | 3.75 | 27.90 | 581,864 | -90.50 | -89.60% |
ABDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.075 | 43,322 |
| 19 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.475 | 67,749 |
| 18 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.475 | 22,781 |
| 17 Apr 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 65,802 |
| 16 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 219,046 |
| 13 Apr 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 236,816 |
| 12 Apr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 10.50 | 66,603 |
| 11 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 164,940 |
| 10 Apr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 10.50 | 446,957 |
| 09 Apr 2024 | 11.00 | 1.10 | 11.11% | 10.50 | 11.00 | 10.50 | 240,426 |
| 06 Apr 2024 | 9.90 | -0.35 | -3.41% | 10.50 | 10.50 | 9.90 | 153,931 |
| 05 Apr 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 229,930 |
| 04 Apr 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 366,627 |
| 03 Apr 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 170,571 |
| 29 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.50 | 9.50 | 9.25 | 125,825 |
| 28 Mar 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 9.75 | 202,134 |
| 27 Mar 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.41 | 220,728 |
| 26 Mar 2024 | 9.75 | 0.50 | 5.41% | 9.75 | 10.25 | 9.75 | 993,228 |
| 23 Mar 2024 | 9.25 | 0.20 | 2.21% | 9.05 | 9.25 | 9.05 | 108,269 |
| 22 Mar 2024 | 9.05 | -0.45 | -4.74% | 9.05 | 9.25 | 9.05 | 275,664 |
| 21 Mar 2024 | 9.50 | 1.00 | 11.76% | 9.25 | 10.50 | 9.05 | 3,268,518 |
