Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Apartment Properties Real Estate Investment Trust | CAR.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.42 | 46.11 | 46.86 | 46.49 | 46.41 |
CAR.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAR.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 46.49 | 0.08 | 0.17% | 46.42 | 46.86 | 46.11 | 328,003 |
28 Mar 2024 | 46.41 | 0.24 | 0.52% | 46.17 | 46.76 | 46.16 | 305,509 |
27 Mar 2024 | 46.17 | -0.43 | -0.92% | 46.77 | 46.82 | 46.15 | 330,936 |
26 Mar 2024 | 46.60 | -0.59 | -1.25% | 47.02 | 47.50 | 46.57 | 469,306 |
23 Mar 2024 | 47.19 | -1.13 | -2.34% | 48.50 | 48.50 | 47.12 | 752,703 |
22 Mar 2024 | 48.32 | -0.05 | -0.10% | 48.81 | 48.92 | 48.16 | 416,268 |
21 Mar 2024 | 48.37 | -0.01 | -0.02% | 48.34 | 48.53 | 48.05 | 455,579 |
20 Mar 2024 | 48.38 | -0.12 | -0.25% | 48.38 | 49.05 | 48.22 | 255,426 |
19 Mar 2024 | 48.50 | 0.44 | 0.92% | 48.15 | 48.72 | 47.95 | 224,159 |
16 Mar 2024 | 48.06 | 0.15 | 0.31% | 47.76 | 48.50 | 47.74 | 1,257,858 |
15 Mar 2024 | 47.91 | 0.17 | 0.36% | 47.67 | 47.94 | 47.01 | 373,538 |
14 Mar 2024 | 47.74 | -0.73 | -1.51% | 48.44 | 48.69 | 47.48 | 358,083 |
13 Mar 2024 | 48.47 | -0.84 | -1.70% | 49.23 | 49.33 | 48.34 | 330,932 |
12 Mar 2024 | 49.31 | -0.22 | -0.44% | 49.30 | 49.49 | 48.87 | 169,227 |
09 Mar 2024 | 49.53 | 0.32 | 0.65% | 49.46 | 49.86 | 49.25 | 281,274 |
08 Mar 2024 | 49.21 | 1.14 | 2.37% | 48.25 | 49.26 | 48.25 | 614,692 |
07 Mar 2024 | 48.07 | 0.30 | 0.63% | 48.03 | 48.44 | 47.78 | 261,520 |
06 Mar 2024 | 47.77 | -0.47 | -0.97% | 48.21 | 48.55 | 47.66 | 243,634 |
05 Mar 2024 | 48.24 | 0.07 | 0.15% | 48.00 | 48.37 | 47.55 | 294,284 |
02 Mar 2024 | 48.17 | 0.56 | 1.18% | 47.72 | 48.52 | 47.65 | 485,280 |
01 Mar 2024 | 47.61 | -0.36 | -0.75% | 47.98 | 48.22 | 47.45 | 553,663 |