ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAR.UN Canadian Apartment Properties Real Estate Investment Trust

46.49
0.08 (0.17%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Apartment Properties Real Estate Investment Trust CAR.UN Toronto Trust
  Price Change Price Change % Share Price Last Trade
0.08 0.17% 46.49 07:14:58
Open Price Low Price High Price Close Price Previous Close
46.42 46.11 46.86 46.49 46.41
more quote information »

CAR.UN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CAR.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 46.49 0.08 0.17% 46.42 46.86 46.11 328,003
28 Mar 2024 46.41 0.24 0.52% 46.17 46.76 46.16 305,509
27 Mar 2024 46.17 -0.43 -0.92% 46.77 46.82 46.15 330,936
26 Mar 2024 46.60 -0.59 -1.25% 47.02 47.50 46.57 469,306
23 Mar 2024 47.19 -1.13 -2.34% 48.50 48.50 47.12 752,703
22 Mar 2024 48.32 -0.05 -0.10% 48.81 48.92 48.16 416,268
21 Mar 2024 48.37 -0.01 -0.02% 48.34 48.53 48.05 455,579
20 Mar 2024 48.38 -0.12 -0.25% 48.38 49.05 48.22 255,426
19 Mar 2024 48.50 0.44 0.92% 48.15 48.72 47.95 224,159
16 Mar 2024 48.06 0.15 0.31% 47.76 48.50 47.74 1,257,858
15 Mar 2024 47.91 0.17 0.36% 47.67 47.94 47.01 373,538
14 Mar 2024 47.74 -0.73 -1.51% 48.44 48.69 47.48 358,083
13 Mar 2024 48.47 -0.84 -1.70% 49.23 49.33 48.34 330,932
12 Mar 2024 49.31 -0.22 -0.44% 49.30 49.49 48.87 169,227
09 Mar 2024 49.53 0.32 0.65% 49.46 49.86 49.25 281,274
08 Mar 2024 49.21 1.14 2.37% 48.25 49.26 48.25 614,692
07 Mar 2024 48.07 0.30 0.63% 48.03 48.44 47.78 261,520
06 Mar 2024 47.77 -0.47 -0.97% 48.21 48.55 47.66 243,634
05 Mar 2024 48.24 0.07 0.15% 48.00 48.37 47.55 294,284
02 Mar 2024 48.17 0.56 1.18% 47.72 48.52 47.65 485,280
01 Mar 2024 47.61 -0.36 -0.75% 47.98 48.22 47.45 553,663

Your Recent History

Delayed Upgrade Clock